Swiss Franc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10940 | +0.53% | 0.00585 | 1.11090 | 1.10225 | 셀 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12190 | +0.60% | 0.00670 | 1.12190 | 1.12190 | 셀 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12715 | −0.20% | −0.00230 | 1.12715 | 1.12715 | 셀 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13890 | −0.19% | −0.00215 | 1.13890 | 1.13890 | 셀 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14985 | −0.17% | −0.00195 | 1.14985 | 1.14985 | 셀 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16050 | −0.15% | −0.00175 | 1.16050 | 1.16050 | 셀 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17140 | −0.13% | −0.00150 | 1.17140 | 1.17140 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18245 | −0.11% | −0.00130 | 1.18245 | 1.18245 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19250 | −0.09% | −0.00105 | 1.19250 | 1.19250 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20190 | −0.07% | −0.00080 | 1.20190 | 1.20190 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21145 | −0.05% | −0.00055 | 1.21145 | 1.21145 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22115 | −0.02% | −0.00030 | 1.22115 | 1.22115 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23100 | −0.00% | −0.00005 | 1.23100 | 1.23100 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24105 | +0.02% | 0.00025 | 1.24105 | 1.24105 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25120 | +0.04% | 0.00050 | 1.25120 | 1.25120 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26155 | +0.06% | 0.00080 | 1.26155 | 1.26155 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27255 | +0.09% | 0.00110 | 1.27255 | 1.27255 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28360 | +0.11% | 0.00140 | 1.28360 | 1.28360 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29450 | +0.14% | 0.00175 | 1.29450 | 1.29450 | 뉴트럴 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30560 | +0.16% | 0.00210 | 1.30560 | 1.30560 | 바이 |