Swiss Franc Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25275 | +0.01% | +0.00015 | 1.25290 | 1.25260 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26495 | −0.36% | −0.00460 | 1.26900 | 1.26310 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27665 | −0.37% | −0.00475 | 1.27665 | 1.27665 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28770 | −0.37% | −0.00480 | 1.28825 | 1.28770 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29820 | −0.38% | −0.00500 | 1.29820 | 1.29820 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30865 | −0.39% | −0.00510 | 1.30865 | 1.30865 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31930 | −0.39% | −0.00520 | 1.31930 | 1.31930 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33010 | −0.40% | −0.00530 | 1.33010 | 1.33010 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34070 | −0.39% | −0.00520 | 1.34070 | 1.34070 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35130 | −0.36% | −0.00495 | 1.35130 | 1.35130 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36250 | −0.34% | −0.00470 | 1.36250 | 1.36250 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37380 | −0.32% | −0.00440 | 1.37380 | 1.37380 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38495 | −0.30% | −0.00410 | 1.38495 | 1.38495 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39625 | −0.27% | −0.00385 | 1.39625 | 1.39625 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40735 | −0.25% | −0.00355 | 1.40735 | 1.40735 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41940 | −0.23% | −0.00325 | 1.41940 | 1.41940 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43130 | −0.21% | −0.00295 | 1.43130 | 1.43130 | 셀 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44335 | −0.18% | −0.00265 | 1.44335 | 1.44335 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45565 | −0.15% | −0.00225 | 1.45565 | 1.45565 | 셀 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46810 | −0.13% | −0.00195 | 1.46810 | 1.46810 | 셀 |