계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24720 | +0.09% | +0.00115 | 1.24815 | 1.24250 | 셀 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25995 | +0.10% | +0.00120 | 1.26050 | 1.25535 | 셀 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27175 | +0.08% | +0.00105 | 1.27200 | 1.27175 | 셀 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28315 | +0.08% | +0.00105 | 1.28315 | 1.28300 | 셀 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29400 | +0.09% | +0.00110 | 1.29400 | 1.29400 | 셀 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30445 | +0.09% | +0.00115 | 1.30445 | 1.30445 | 셀 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31505 | +0.09% | +0.00120 | 1.31505 | 1.31505 | 셀 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32580 | +0.09% | +0.00125 | 1.32580 | 1.32580 | 셀 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33665 | +0.10% | +0.00135 | 1.33665 | 1.33665 | 셀 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34670 | +0.11% | +0.00145 | 1.34670 | 1.34670 | 셀 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35730 | +0.11% | +0.00150 | 1.35730 | 1.35730 | 셀 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36805 | +0.12% | +0.00160 | 1.36805 | 1.36805 | 셀 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37855 | +0.12% | +0.00170 | 1.37855 | 1.37855 | 셀 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38925 | +0.13% | +0.00180 | 1.38925 | 1.38925 | 셀 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39970 | +0.13% | +0.00185 | 1.39970 | 1.39970 | 셀 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41110 | +0.14% | +0.00195 | 1.41110 | 1.41110 | 셀 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42230 | +0.14% | +0.00205 | 1.42230 | 1.42230 | 셀 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43370 | +0.15% | +0.00220 | 1.43370 | 1.43370 | 셀 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44525 | +0.16% | +0.00230 | 1.44525 | 1.44525 | 셀 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45700 | +0.16% | +0.00240 | 1.45700 | 1.45700 | 셀 |