대만 주식최고가의 주식

투자할 것을 찾는 데 있어서, 주식의 가격은 보통 사람들이 쉽게 고려하는 지표는 아닙니다. 그리고 그 적당한 이유는: 매출이나 순이익과 같은 더 근본적인 계량적 수치와 달리, 주가는 유통되는 총주식의 공급을 변경함으로써 쉽게 바뀔 수 있습니다. 주식분할은 이것의 매우 일반적인 예로, 한 주식이 2주, 3주 혹은 그 이상의 주식으로 분할되면, 분할된 가격이 일반 투자자들이 훨씬 더 접근하기 쉬운 것으로 보이게 됩니다. 그래도 여러분이 엄청나게 비싼 주식 하나를 포트폴리오에 갖고 싶다면, 다음 목록을 살펴보는 편이 좋을 것입니다 - 이 대만 주식들이 바로 필요한 것입니다.

티커
가격
체인지 % 1날
체인지 1날
테크니컬 레이팅 1날
볼륨 1날
Volume * Price 1날
마켓 캪
P/E (순마진)
주당수익 (순마진)
고용인원
섹터
5274ASPEED TECHNOLOGY INC1780TWD7.88%130TWD
972.695K1.731B61.823BTWD34.7847.57TWD일렉트로닉 테크놀로지
3008LARGAN PRECISION CO
1675TWD−2.05%−35TWD
1.178M1.973B228.231BTWD11.10156.05TWD일렉트로닉 테크놀로지
6409VOLTRONIC POWER TECHNOLOGY CORP
1405TWD−0.71%−10TWD
187.423K263.329M120.154BTWD39.8935.63TWD프로듀서 매뉴팩처링
3529EMEMORY TECHNOLOGY INC.1145TWD−0.43%−5TWD
1.972M2.257B81.27BTWD64.2017.97TWD일렉트로닉 테크놀로지
3661ALCHIP TECHNOLOGIES LIMITD
867TWD5.35%44TWD
뉴트럴
7.087M6.145B57.721BTWD38.6622.45TWD일렉트로닉 테크놀로지
6669WIWYNN CORPORATION
808TWD3.19%25TWD
바이
1.121M905.8M134.103BTWD13.0260.33TWD테크놀로지 서비스
3533LOTES CO LTD
764TWD3.38%25TWD
바이
924.63K706.417M78.268BTWD16.5645.66TWD일렉트로닉 테크놀로지
1590AIRTAC INTERNATIONAL GROUP
732TWD−2.27%−17TWD
814.994K596.576M146BTWD22.7432.95TWD프로듀서 매뉴팩처링
5269ASMEDIA TECHNOLOGY INC
664TWD2.79%18TWD
639.154K424.398M44.367BTWD13.6947.36TWD246일렉트로닉 테크놀로지
6781ADVANCED ENERGY SOLUTION HOLDING CO
638TWD−0.31%−2TWD
1.671M1.066B54.326BTWD19.5032.86TWD프로듀서 매뉴팩처링
4966PARADE TECHNOLOGIES LTD592TWD0.34%2TWD
1.352M800.438M47.62BTWD7.4680.50TWD일렉트로닉 테크놀로지
3443GLOBAL UNICHIP CORP.
589TWD2.26%13TWD
바이
4.978M2.932B75.047BTWD34.5716.70TWD일렉트로닉 테크놀로지
2207HOTAI MOTOR CO
572TWD−0.87%−5TWD
335.528K191.922M299.852BTWD29.9319.29TWD7.813K콘슈머 듀어러블즈
2454MEDIATEK INC
551TWD1.47%8TWD
5.848M3.222B867.376BTWD6.7980.21TWD일렉트로닉 테크놀로지
8454MOMO COM INC
534TWD−1.84%−10TWD
364.641K194.718M116.893BTWD36.3214.98TWD리테일 트레이드
6526AIROHA520TWD−1.70%−10TWD
23.772K12.385M77.118BTWD일렉트로닉 테크놀로지
6446PHARMAESSENTIA CORP484TWD−4.26%−22TWD
3.633M1.756B150.741BTWD−8.92TWD헬쓰 테크놀로지
2059KING SLIDE WORKS CO
473.0TWD2.94%13.5TWD
스트롱 바이
443.039K209.557M43.313BTWD13.9533.19TWD1.272K프로듀서 매뉴팩처링
2330TAIWAN SEMICONDUCTOR MANUFACTURING
422.0TWD−2.99%−13.0TWD
스트롱 셀
50.312M21.232B11.358TTWD14.8029.40TWD65.152K일렉트로닉 테크놀로지
6415SILERGY CORP
421.0TWD1.69%7.0TWD
3.023M1.273B152.599BTWD23.9518.35TWD일렉트로닉 테크놀로지
6617GONGWIN399.0TWD−0.75%−3.0TWD
122.251K48.778M44.789BTWD−1.37TWD디스트리뷰션 서비스
6533ANDES TECHNOLOGY CORPORATION
394.5TWD−1.87%−7.5TWD
뉴트럴
10.35M4.083B19.982BTWD74.425.46TWD테크놀로지 서비스
5904POYA INTERNATIONAL CO LTD393.5TWD−4.49%−18.5TWD
788.5K310.275M39.902BTWD24.2017.08TWD리테일 트레이드
1476ECLAT TEXTILE CO
392.0TWD−6.22%−26.0TWD
스트롱 셀
2.383M933.962M111.942BTWD18.8222.21TWD컨슈머 논-듀어러블즈
6510CHUNGHWA PRECISION TEST TECH CO LTD385.5TWD2.25%8.5TWD
138.602K53.431M12.083BTWD14.2626.56TWD1.183K일렉트로닉 테크놀로지
3653JENTECH PRECISION INDUSTRIAL CO.
381.5TWD3.39%12.5TWD
바이
1.276M486.914M48.187BTWD29.1813.32TWD일렉트로닉 테크놀로지
6515WINWAY TECHNOLOGY CO LTD
375.0TWD2.04%7.5TWD
191.371K71.764M12.47BTWD18.4620.15TWD디스트리뷰션 서비스
6763GREEN WORLD FINTECH SERVICE CO LTD373.0TWD0.40%1.5TWD
3.58K1.335M6.633BTWD18.6819.90TWD테크놀로지 서비스
6491PEGAVISION CORPORATION
369.5TWD3.21%11.5TWD
534.544K197.514M24.5BTWD17.6220.44TWD일렉트로닉 테크놀로지
6488GLOBALWAFERS CO LTD366.5TWD1.95%7.0TWD
3.198M1.172B157.556BTWD16.4622.26TWD프로듀서 매뉴팩처링
6643M31 TECHNOLOGY CORPORATION361.5TWD6.01%20.5TWD
바이
2.992M1.081B10.804BTWD38.578.86TWD테크놀로지 서비스
3293INTERNATIONAL GAMES SYSTEM CO360.0TWD1.27%4.5TWD
뉴트럴
642.651K231.354M48.893BTWD10.2335.76TWD테크놀로지 서비스
3406GENIUS ELECTRONIC OPTICAL CO.LTD
345.5TWD−0.43%−1.5TWD
8.568M2.96B40.575BTWD15.0623.18TWD일렉트로닉 테크놀로지
4770ALLIED SUPREME CORP
332.5TWD0.45%1.5TWD
475.88K158.23M26.861BTWD18.3818.34TWD프로세스 인더스트리
6472BORA PHARMACEUTICALS CO LTD327.5TWD6.68%20.5TWD
바이
7.92M2.594B22.397BTWD33.159.27TWD헬쓰 테크놀로지
2395ADVANTECH CO LTD
293.5TWD−1.18%−3.5TWD
760.896K223.323M233.686BTWD24.3312.37TWD일렉트로닉 테크놀로지
3228RDC SEMICONDUCTOR CO291.5TWD3.55%10.0TWD
3.734M1.089B19.49BTWD216.091.30TWD일렉트로닉 테크놀로지
3218UNIVERSAL VISION BIOTECHNOLOGY CO282.5TWD−4.24%−12.5TWD
스트롱 셀
813.738K229.881M22.46BTWD32.848.99TWD헬쓰 서비스
2912PRESIDENT CHAIN STORE CORP
282.5TWD−1.22%−3.5TWD
바이
2.067M583.903M294.733BTWD33.068.66TWD리테일 트레이드
3680GUDENG PRECISION INDUSTRIAL CO282.0TWD0.71%2.0TWD
바이
1.904M536.823M22.376BTWD31.738.84TWD프로듀서 매뉴팩처링
3665BIZLINK HOLDING INC
280.5TWD1.08%3.0TWD
2.112M592.543M43.304BTWD14.6920.16TWD일렉트로닉 테크놀로지
6561CHIEF TELECOM INC280.0TWD−0.36%−1.0TWD
12.428K3.48M19.862BTWD26.1910.79TWD커뮤니케이션
6469GREAT TREE PHARMACY CO LTD278.0TWD2.21%6.0TWD
1.129M313.965M23.844BTWD47.065.98TWD헬쓰 테크놀로지
2345ACCTON TECHNOLOGY CORP
272.5TWD0.18%0.5TWD
뉴트럴
2.752M750.049M146.154BTWD25.5610.73TWD일렉트로닉 테크놀로지
2379REALTEK SEMICONDUCTOR CORP
270.0TWD1.50%4.0TWD
5.181M1.399B139.242BTWD7.1337.86TWD일렉트로닉 테크놀로지
2327YAGEO CORP
269.0TWD−0.74%−2.0TWD
4.741M1.275B153.917BTWD6.0046.16TWD일렉트로닉 테크놀로지
8478ALEXANDER MARINE CO LTD
267.0TWD3.49%9.0TWD
바이
10.384M2.772B20.893BTWD16.6415.57TWD콘슈머 듀어러블즈
6782VISCO266.0TWD−1.48%−4.0TWD
165.21K43.946M13.682BTWD33.408.11TWD일렉트로닉 테크놀로지
8299PHISON ELECTRONICS CORP265.5TWD4.73%12.0TWD
1.654M439.211M49.466BTWD6.3641.55TWD일렉트로닉 테크놀로지
3023SINBON ELECTRONICS CO LTD
265.0TWD0.19%0.5TWD
889.323K235.671M61.472BTWD24.7810.88TWD8.254K디스트리뷰션 서비스
6121SIMPLO TECHNOLOGY264.0TWD0.38%1.0TWD
359.546K94.92M49.559BTWD7.0937.26TWD프로듀서 매뉴팩처링
6803ECOVE ENVIRONMENT CORP258.5TWD0.19%0.5TWD
15.351K3.968M17.514BTWD18.9613.75TWD1.04K인더스트리얼 서비스
1264TEHMAG FOODS CORPORATION256.5TWD0.00%0.0TWD
14.622K3.751M9.43BTWD14.8517.30TWD디스트리뷰션 서비스
2308DELTA ELECTRONIC
253.0TWD0.20%0.5TWD
6.1M1.543B654.581BTWD25.0110.13TWD일렉트로닉 테크놀로지
4743ONENESS BIOTECH CO LTD252.5TWD1.61%4.0TWD
바이
18.063M4.561B87.441BTWD142.761.76TWD헬쓰 테크놀로지
8464NIEN MADE ENTERPRISE CO LTD
251.5TWD−5.27%−14.0TWD
스트롱 셀
779.162K195.959M74.72BTWD13.0220.40TWD콘슈머 듀어러블즈
6789VISERA TECHNOLOGIES COMPANY LTD
244.0TWD−1.81%−4.5TWD
스트롱 셀
509.088K124.217M80.065BTWD29.758.46TWD일렉트로닉 테크놀로지
6719UPI SEMICONDUCTOR CORP
242.5TWD9.98%22.0TWD
2.384M578.154M16.946BTWD11.8220.44TWD322일렉트로닉 테크놀로지
6146SPORTON INTERNATIONAL INC236.0TWD−0.63%−1.5TWD
뉴트럴
375.486K88.615M22.993BTWD17.3813.73TWD코머셜 서비스
2357ASUSTEK COMPUTER INC
234.0TWD−1.47%−3.5TWD
스트롱 셀
3.711M868.392M176.406BTWD5.0048.08TWD일렉트로닉 테크놀로지
1256SUNJUICE HOLDINGS CO LIMITED
230.5TWD0.66%1.5TWD
6.187K1.426M7.665BTWD20.0211.45TWD컨슈머 논-듀어러블즈
6732SENSORTEK TECHNOLOGY CORP226.5TWD2.49%5.5TWD
89.09K20.179M10.418BTWD7.2330.76TWD일렉트로닉 테크놀로지
1565ST SHINE OPTICAL226.0TWD−0.88%−2.0TWD
234.172K52.923M11.495BTWD11.0320.80TWD헬쓰 테크놀로지
6696LBS219.0TWD−3.52%−8.0TWD
504.242K110.429M16.566BTWD헬쓰 테크놀로지
3034NOVATEK MICROELECTRONICS
219.0TWD2.58%5.5TWD
4.214M922.78M130.526BTWD3.0470.38TWD일렉트로닉 테크놀로지
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
217.0TWD2.12%4.5TWD
472.041K102.433M15.698BTWD2.8876.07TWD일렉트로닉 테크놀로지
8069E INK HOLDINGS INC.212.0TWD2.66%5.5TWD
뉴트럴
21.751M4.611B234.353BTWD36.885.64TWD일렉트로닉 테크놀로지
2729TTFB COMPANY LTD210.5TWD0.72%1.5TWD
바이
281.016K59.154M5.871BTWD525.130.96TWD컨슈머 서비스
6762DELTA ASIA INTERNATIONAL CORPORATIO210.0TWD0.00%0.0TWD
바이
4.128K866.88K5.411BTWD47.484.42TWD133헬쓰 테크놀로지
3131GRAND PLASTIC TECHNOLOGY CORP209.0TWD0.97%2.0TWD
116.882K24.428M6.018BTWD8.1225.68TWD일렉트로닉 테크놀로지
4768INGENTEC CORPORATION207.0TWD4.28%8.5TWD
바이
1.806M373.875M7.09BTWD76.692.59TWD프로세스 인더스트리
2247PAN GERMAN UNIVERSAL MOTORS LTD
207.0TWD0.00%0.0TWD
뉴트럴
30.619K6.338M16.626BTWD12.4416.64TWD리테일 트레이드
9921GIANT MANUFACTURING CO
205.5TWD−0.72%−1.5TWD
1.295M266.111M75.388BTWD13.0116.01TWD콘슈머 듀어러블즈
6903JH202TWD−0.74%−2TWD
29.689K5.982M7.609BTWD6.9329.29TWD인더스트리얼 서비스
4583APEX DYNAMICS INC
200.0TWD−0.99%−2.0TWD
스트롱 셀
21.352K4.27M16.155BTWD14.2614.17TWD프로듀서 매뉴팩처링
4749ECSC199TWD−1.00%−2TWD
440.135K87.367M15.443BTWD프로세스 인더스트리
6747BRIGHTEN OPTIX CORPORATION192.0TWD0.26%0.5TWD
5.007K961.344K4.596BTWD19.239.99TWD헬쓰 테크놀로지
2707FORMOSA INTERNATIONAL HOTELS CORP
191.5TWD−2.05%−4.0TWD
바이
4.107M786.565M23.442BTWD11.7116.78TWD컨슈머 서비스
3675ERIS TECHNOLOGY CORP191.5TWD1.59%3.0TWD
2.055M393.494M8.353BTWD19.399.73TWD일렉트로닉 테크놀로지
6712EVER SUPREME BIO TECHNOLOGY CO LTD191.0TWD−0.26%−0.5TWD
1.322M252.518M12.971BTWD37.815.12TWD헬쓰 테크놀로지
6414ENNOCONN CORPORATION
190.5TWD0.53%1.0TWD
500.067K95.263M19.547BTWD15.3915.81TWD일렉트로닉 테크놀로지
2227YULON NISSAN MOTOR CO.LTD
190.0TWD−0.52%−1.0TWD
75.812K14.404M57.3BTWD22.438.52TWD콘슈머 듀어러블즈
3130104 CORP
189.5TWD0.00%0.0TWD
11.876K2.251M6.29BTWD14.5713.09TWD테크놀로지 서비스
5903TAIWAN FAMILYMART CO189.0TWD−0.53%−1.0TWD
107.771K20.369M40.961BTWD37.085.13TWD리테일 트레이드
8046NAN YA PRINTED CIRCUIT BOARD CORP
189.0TWD1.61%3.0TWD
11.926M2.254B120.833BTWD7.8023.86TWD일렉트로닉 테크놀로지
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
184.5TWD1.93%3.5TWD
439.403K81.07M17.783BTWD9.5921.18TWD일렉트로닉 테크놀로지
6679ZILLTEK TECHNOLOGY CORP184.5TWD−4.65%−9.0TWD
스트롱 셀
679.445K125.358M10.42BTWD12.8015.50TWD일렉트로닉 테크놀로지
3611TSC AUTO ID TECHNOLOGY CO LTD184.0TWD0.00%0.0TWD
8.043K1.48M7.819BTWD9.2520.02TWD일렉트로닉 테크놀로지
1477MAKALOT INDUSTRIAL CO
183.5TWD−4.43%−8.5TWD
3.538M649.284M45.711BTWD15.1412.74TWD컨슈머 논-듀어러블즈
5287ADDCN TECHNOLOGY CO LTD183.5TWD−0.27%−0.5TWD
11.832K2.171M9.217BTWD14.7512.59TWD코머셜 서비스
5871CHAILEASE HOLDING COMPANY LIMITED
182.5TWD0.00%0.0TWD
3.734M681.396M287.299BTWD11.2716.19TWD파이낸스
6670FUSHENG PRECISION CO LTD
182.5TWD−0.54%−1.0TWD
152.59K27.848M23.454BTWD7.1525.72TWD콘슈머 듀어러블즈
6683KEYSTONE MICROTECH CO181.0TWD2.55%4.5TWD
124.347K22.507M4.805BTWD11.3615.66TWD282일렉트로닉 테크놀로지
9914MERIDA INDUSTRY
180.5TWD−1.63%−3.0TWD
954.898K172.359M54.266BTWD11.5615.95TWD콘슈머 듀어러블즈
2360CHROMA ATE INC
180.0TWD0.56%1.0TWD
1.894M340.836M75.408BTWD19.059.43TWD일렉트로닉 테크놀로지
2752TOFU RESTAURANT CO LTD180.0TWD−2.70%−5.0TWD
뉴트럴
100.729K18.131M4.744BTWD29.866.36TWD컨슈머 서비스
3552TUNG THIH ELECTRONIC CO. LTD.178.0TWD2.89%5.0TWD
바이
7.483M1.332B14.294BTWD31.635.48TWD프로듀서 매뉴팩처링
6756VIA LABS INC
178.0TWD1.71%3.0TWD
687.461K122.368M12.192BTWD11.9715.18TWD일렉트로닉 테크놀로지
2049HIWIN TECHNOLOGIES CORP
177.0TWD0.57%1.0TWD
980.912K173.621M60.932BTWD13.3813.21TWD일렉트로닉 테크놀로지
2753BAFANG YUNJI INTERNATIONAL CO LTD
176.5TWD−4.08%−7.5TWD
바이
2.235M394.497M12.417BTWD20.848.88TWD컨슈머 서비스