티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
11271SUNWAY | 46.90 TWD | 0.64% | 0.30 TWD | 셀 | 8.742K | 410K | 1.563B TWD | 8.56 | 5.55 TWD | 62 |
11294HTB | 50.0 TWD | −0.30% | −0.0 TWD | 바이 | 41.903K | 2.093M | — | — | — | — |
11565ST SHINE OPTICAL | 260.5 TWD | −0.57% | −1.5 TWD | 바이 | 206.359K | 53.757M | 13.209B TWD | 12.46 | 21.16 TWD | — |
11701CHINA CHEMICAL & PHARMACEUTICAL CO | 27.05 TWD | 0.56% | 0.15 TWD | 뉴트럴 | 7.071M | 191.273M | 8.13B TWD | 15.39 | 1.77 TWD | — |
11707GRAPE KING BIO LTD | 176.0 TWD | 0.00% | 0.0 TWD | 바이 | 946.501K | 166.584M | 25.776B TWD | 18.38 | 9.62 TWD | — |
11720STANDARD CHEM & PHARM CO | 58.3 TWD | 0.69% | 0.4 TWD | 바이 | 1.165M | 67.935M | 10.454B TWD | 12.73 | 4.55 TWD | — |
11733APEX BIOTECHNOLOGY CORP | 26.35 TWD | −0.94% | −0.25 TWD | 바이 | 469.453K | 12.37M | 2.599B TWD | 12.27 | 2.20 TWD | — |
11734SINPHAR PHARMACEUTICAL CO LTD | 31.95 TWD | 0.63% | 0.20 TWD | 바이 | 1.281M | 40.926M | 5.35B TWD | 26.88 | 1.18 TWD | — |
11752NANG KUANG PHARMACEUTICAL CO | 60.9 TWD | −2.25% | −1.4 TWD | 바이 | 6.962M | 423.979M | 6.211B TWD | 26.05 | 2.39 TWD | — |
11760PANION & BF BIOTECH INC | 179.5 TWD | 1.99% | 3.5 TWD | 스트롱 바이 | 8.308M | 1.491B | 15.133B TWD | 55.21 | 3.19 TWD | — |
11762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT | 64.0 TWD | 0.16% | 0.1 TWD | 바이 | 578.943K | 37.052M | 4.948B TWD | 10.27 | 6.29 TWD | 330 |
11777SYN-TECH CHEM. & PHARM. CO | 85.6 TWD | 0.00% | 0.0 TWD | 바이 | 86.558K | 7.409M | 3.804B TWD | 16.63 | 5.15 TWD | — |
11781HEALTH & LIFE CO | 15.40 TWD | 1.65% | 0.25 TWD | 스트롱 바이 | 43.215K | 665.511K | 727.707M TWD | — | −0.77 TWD | — |
11783MAXIGEN BIOTECH INC | 61.6 TWD | −2.69% | −1.7 TWD | 바이 | 6.4M | 394.265M | 5.073B TWD | 49.31 | 1.30 TWD | — |
11784BIONET CORP | 47.60 TWD | 0.21% | 0.10 TWD | 바이 | 455.305K | 21.673M | 2.248B TWD | 89.39 | 0.53 TWD | — |
11788HI-CLEARANCE INC | 146.0 TWD | 0.34% | 0.5 TWD | 바이 | 20.535K | 2.998M | 5.876B TWD | 15.87 | 9.22 TWD | — |
11789SCINOPHARM TAIWAN LTD | 26.75 TWD | −0.37% | −0.10 TWD | 바이 | 1.071M | 28.643M | 21.152B TWD | 69.65 | 0.39 TWD | — |
11795LOTUS PHARMACEUTICAL CO | 284.0 TWD | 1.07% | 3.0 TWD | 바이 | 19.972M | 5.672B | 71.056B TWD | 23.72 | 11.91 TWD | — |
11796GENEFERM BIOTECHNOLOGY CO LTD | 72.9 TWD | −1.62% | −1.2 TWD | 바이 | 173.834K | 12.672M | 3.08B TWD | 33.98 | 2.27 TWD | — |
11799EASYWELL BIOMEDICAL INC | 15.20 TWD | 0.66% | 0.10 TWD | 셀 | 10.768K | 163.674K | 1.715B TWD | — | −1.39 TWD | — |
33164GENMONT BIOTECH INC | 23.85 TWD | 0.21% | 0.05 TWD | 바이 | 50.255K | 1.199M | 2.064B TWD | 23.62 | 1.01 TWD | — |
33176MEDIGEN BIOTECHNOLOGY CORPORATION | 32.90 TWD | −1.05% | −0.35 TWD | 뉴트럴 | 197.302K | 6.491M | 4.534B TWD | — | −1.75 TWD | — |
33184MBTC | 14.20 TWD | −2.74% | −0.40 TWD | 바이 | 90.639K | 1.287M | 1.112B TWD | — | −0.38 TWD | — |
33205SAGITTARIUS LIFE SCIENCE CORP | 46.55 TWD | 1.20% | 0.55 TWD | 바이 | 480.387K | 22.362M | 1.49B TWD | — | −2.40 TWD | — |
33705YUNGSHIN GLOBAL HOLDING CORPORATION | 43.15 TWD | −0.12% | −0.05 TWD | 뉴트럴 | 667.813K | 28.816M | 12.63B TWD | 11.95 | 3.62 TWD | — |
44102YUNG ZIP CHEMICAL IND CO LTD | 32.05 TWD | −2.88% | −0.95 TWD | 뉴트럴 | 2.696M | 86.406M | 1.341B TWD | 27.27 | 1.21 TWD | 196 |
44105TTY BIOPHARM COMPANY LIMITED | 79.1 TWD | 0.38% | 0.3 TWD | 뉴트럴 | 1.275M | 100.841M | 19.519B TWD | 16.44 | 4.80 TWD | — |
44106APEX MEDICAL | 31.45 TWD | 0.16% | 0.05 TWD | 바이 | 742.42K | 23.349M | 3.143B TWD | 21.20 | 1.48 TWD | — |
44107BIOTEQUE CORP | 113.0 TWD | 1.35% | 1.5 TWD | 바이 | 432.359K | 48.857M | 7.657B TWD | 15.19 | 7.37 TWD | — |
44108PHYTOHEALTH CORP. | 19.45 TWD | −0.51% | −0.10 TWD | 바이 | 123.278K | 2.398M | 3.893B TWD | — | −0.38 TWD | — |
44109JIA JIE BIOMEDICAL CO LTD | 14.55 TWD | 0.34% | 0.05 TWD | 바이 | 63.305K | 921.088K | 1.303B TWD | 180.35 | 0.08 TWD | 62 |
44111CHI SHENG PHARMA & BIOTECH CO LTD | 27.60 TWD | −1.78% | −0.50 TWD | 바이 | 584.495K | 16.132M | 1.596B TWD | 12.05 | 2.34 TWD | 267 |
44114SYNMOSA BIOPHARMA CORP | 47.40 TWD | 3.16% | 1.45 TWD | 스트롱 바이 | 38.657M | 1.832B | 14.561B TWD | 20.37 | 2.26 TWD | — |
44115SUNDER | 18.5 TWD | 0.00% | 0.0 TWD | 바이 | 68.262K | 1.259M | 1.071B TWD | 15.25 | 1.21 TWD | — |
44116BENQ MEDICAL TECHNOLOGY CORPORATION | 67.2 TWD | −0.44% | −0.3 TWD | 바이 | 420.292K | 28.244M | 2.999B TWD | 17.85 | 3.80 TWD | 405 |
44117GBC | 27.20 TWD | −2.51% | −0.70 TWD | 바이 | 80.575K | 2.192M | 1.645B TWD | 295.24 | 0.10 TWD | — |
44119SCI PHARMTECH INC | 100.5 TWD | 0.00% | 0.0 TWD | 스트롱 바이 | 321.712K | 32.332M | 9.471B TWD | 45.63 | 2.21 TWD | — |
44120ORIENT EUROPHARMA CO | 36.20 TWD | −0.14% | −0.05 TWD | 바이 | 47.497K | 1.719M | 3.145B TWD | — | −1.07 TWD | — |
44123CENTER LABORATORIES INC | 48.55 TWD | 0.31% | 0.15 TWD | 바이 | 913.144K | 44.333M | 28.608B TWD | — | −1.03 TWD | — |
44126PACIFIC HOSPITAL SUPPLY CO | 73.8 TWD | −0.40% | −0.3 TWD | 바이 | 123.677K | 9.127M | 5.263B TWD | 20.15 | 3.69 TWD | — |
44127TIEN LIANG BIOTECH CO LTD | 14.65 TWD | −0.68% | −0.10 TWD | 셀 | 126.33K | 1.851M | 674.96M TWD | 9.64 | 1.53 TWD | 54 |
44128MICROBIO CO LTD | 68.6 TWD | 1.18% | 0.8 TWD | 스트롱 바이 | 19.637M | 1.347B | 33.406B TWD | 31.29 | 2.17 TWD | — |
44129UNITED ORTHOPEDIC CORPORATION | 48.30 TWD | −0.72% | −0.35 TWD | 바이 | 562.452K | 27.166M | 3.832B TWD | 26.53 | 2.15 TWD | — |
44130GENOVATE BIOTECHNOLOGY CO. LTD. | 29.25 TWD | −1.52% | −0.45 TWD | 뉴트럴 | 2.139M | 62.564M | 3.11B TWD | 1076.09 | 0.03 TWD | — |
44131DR.CHIP BIOTECHNOLOGY INC | 20.40 TWD | −1.45% | −0.30 TWD | 셀 | 15.747K | 321.239K | 387.6M TWD | — | −1.51 TWD | 26 |
44132GB | 62.0 TWD | −0.16% | −0.1 TWD | 뉴트럴 | 272.714K | 16.908M | 8.875B TWD | — | −3.15 TWD | — |
44133ABNOVA (TAIWAN) CORPORATION | 39.80 TWD | 0.25% | 0.10 TWD | 바이 | 530.205K | 21.102M | 2.398B TWD | 39.06 | 1.02 TWD | — |
44138DYNAMIC MEDICAL TECHNOLOGIES INC | 67.6 TWD | 0.30% | 0.2 TWD | 바이 | 40.787K | 2.757M | 2.01B TWD | 14.53 | 4.66 TWD | — |
44142ADIMMUNE CORPORATION | 41.55 TWD | −0.12% | −0.05 TWD | 바이 | 3.929M | 163.24M | 17.288B TWD | 33.86 | 1.23 TWD | — |
44147TAIMED BIOLOGICS INC. | 71.0 TWD | −0.14% | −0.1 TWD | 바이 | 770.937K | 54.737M | 17.818B TWD | — | −2.10 TWD | — |
44150UNICON | 9.41 TWD | −0.84% | −0.08 TWD | 바이 | 516.208K | 4.858M | 1.387B TWD | — | −1.60 TWD | — |
44154RAKU CO LTD | 36.70 TWD | 0.00% | 0.00 TWD | 셀 | 2K | 73.4K | 1.322B TWD | — | −0.86 TWD | 251 |
44155OK BIOTECH CO LTD | 33.70 TWD | 0.90% | 0.30 TWD | 바이 | 2.623M | 88.383M | 3.103B TWD | 25.08 | 1.57 TWD | — |
44157TAIGEN BIOPHARMACEUTICALS HLDGS LTD | 15.90 TWD | −0.63% | −0.10 TWD | 바이 | 1.27M | 20.193M | 11.47B TWD | — | −0.37 TWD | — |
44161BIOPTIK TECH INC | 27.15 TWD | −0.37% | −0.10 TWD | 뉴트럴 | 82.315K | 2.235M | 1.269B TWD | 35.58 | 0.77 TWD | — |
44162PHARMAENGINE INC | 123.0 TWD | 1.65% | 2.0 TWD | 바이 | 6.436M | 791.665M | 17.336B TWD | 46.16 | 2.62 TWD | — |
44166OP | 21.45 TWD | 1.66% | 0.35 TWD | 스트롱 바이 | 216.004K | 4.633M | 3.862B TWD | — | −0.11 TWD | — |
44167SAVIOR LIFETEC CORPORATION | 21.50 TWD | −1.15% | −0.25 TWD | 셀 | 4.301M | 92.478M | 6.911B TWD | 169.52 | 0.15 TWD | 384 |
44168GLYCONEX INCORPORATION | 32.90 TWD | −0.75% | −0.25 TWD | 바이 | 1.065M | 35.04M | 3.486B TWD | — | −2.03 TWD | — |
44169TCM | 40.90 TWD | 4.47% | 1.75 TWD | 스트롱 바이 | 373.297K | 15.268M | 1.863B TWD | 226.43 | 0.17 TWD | — |
44171GENEREACH BIOTECHNOLOGY CORP | 63.4 TWD | −0.78% | −0.5 TWD | 바이 | 515.646K | 32.692M | 2.942B TWD | 9.00 | 7.34 TWD | — |
44172INNOPHARMAX | 12.15 TWD | −0.82% | −0.10 TWD | 바이 | 177.993K | 2.163M | 1.068B TWD | — | −1.16 TWD | — |
44174OBI PHARMA INC | 77.4 TWD | 0.52% | 0.4 TWD | 바이 | 498.041K | 38.548M | 17.71B TWD | — | −7.49 TWD | — |
44183EPS BIO TECHNOLOGY CORP | 18.30 TWD | −1.61% | −0.30 TWD | 스트롱 셀 | 20.118K | 368.159K | 447.44M TWD | 12.17 | 1.53 TWD | 127 |
44186TABP | 18.40 TWD | 0.27% | 0.05 TWD | 스트롱 바이 | 190.917K | 3.513M | 1.629B TWD | — | −0.82 TWD | 157 |
44192SYNCORE BIOTECHNOL | 25.40 TWD | −0.78% | −0.20 TWD | 셀 | 18.001K | 457.225K | 3.032B TWD | — | −1.63 TWD | — |
44194HSHC | 38.10 TWD | 11.24% | 3.85 TWD | 스트롱 바이 | 2.526M | 96.245M | 4.488B TWD | — | −1.30 TWD | — |
44195GENOMICS | 19.75 TWD | −1.00% | −0.20 TWD | 바이 | 232.546K | 4.593M | 1.394B TWD | 27.66 | 0.73 TWD | — |
44197VIS | 10.90 TWD | −1.80% | −0.20 TWD | 바이 | 15.001K | 163.511K | 335.008M TWD | 92.42 | 0.12 TWD | 68 |
44198S&S HEALTHCARE HOLDING LTD | 26.25 TWD | −2.23% | −0.60 TWD | 셀 | 16.243K | 426.379K | 561.568M TWD | — | −8.34 TWD | 41 |
44726MYCENAX BIOTECH INC. | 41.20 TWD | 1.10% | 0.45 TWD | 스트롱 바이 | 4.053M | 167.004M | 8.171B TWD | — | −2.13 TWD | — |
44728SUNMAX BIOTECHNOLOGY CO LTD | 133.0 TWD | −1.48% | −2.0 TWD | 셀 | 40.211K | 5.348M | 7.38B TWD | 14.54 | 9.29 TWD | — |
44732NBM | 38.20 TWD | 0.53% | 0.20 TWD | 바이 | 370.901K | 14.168M | 1.866B TWD | 29.56 | 1.29 TWD | 30 |
44736TAIDOC TECHNOLOGY CORPORATION | 185.5 TWD | 0.00% | 0.0 TWD | 바이 | 958.711K | 177.841M | 17.309B TWD | 5.44 | 34.98 TWD | — |
44737BIONIME CORPORATION | 79.2 TWD | −0.63% | −0.5 TWD | 바이 | 30.111K | 2.385M | 4.683B TWD | 51.11 | 1.57 TWD | — |
288.0 TWD | 5.49% | 15.0 TWD | 스트롱 바이 | 20.349M | 5.861B | 103.187B TWD | 93.91 | 2.93 TWD | — | |
44746FORMOSA LABORATORIES INC | 68.4 TWD | −1.87% | −1.3 TWD | 바이 | 3.907M | 267.271M | 8.55B TWD | — | −0.78 TWD | — |
44747JOHNSON CHEMICAL PHARMACEUTICAL WO | 57.2 TWD | −1.04% | −0.6 TWD | 바이 | 3.717M | 212.614M | 1.63B TWD | 29.56 | 1.96 TWD | 157 |
44911G&E HERBAL BIOTECHNOLOGY CO. LTD. | 60.2 TWD | 1.69% | 1.0 TWD | 바이 | 401.425K | 24.166M | 3.479B TWD | — | −0.20 TWD | — |
55312FORMOSA OPTICAL TECHNOLOGY CO LTD | 61.1 TWD | 0.16% | 0.1 TWD | 바이 | 48.967K | 2.992M | 3.652B TWD | 13.61 | 4.50 TWD | — |
55398INALWAYS CORPORATION | 16.70 TWD | −1.76% | −0.30 TWD | 셀 | 8.009K | 133.75K | 838.44M TWD | — | −0.06 TWD | — |
66130XINGBAO INTERNATIONAL CO LTD | 34.40 TWD | 0.15% | 0.05 TWD | 바이 | 24.102K | 829.109K | 1.522B TWD | — | −0.18 TWD | — |
511 TWD | 1.79% | 9 TWD | 바이 | 1.347M | 688.321M | 148.114B TWD | — | −7.69 TWD | — | |
66461INTECH BIOPHARM LTD | 31.95 TWD | −1.39% | −0.45 TWD | 셀 | 541.126K | 17.289M | 3.784B TWD | — | −2.73 TWD | 87 |
66469GREAT TREE PHARMACY CO LTD | 329.0 TWD | 2.02% | 6.5 TWD | 스트롱 바이 | 554.666K | 182.485M | 27.988B TWD | 49.81 | 6.68 TWD | — |
66472BORA PHARMACEUTICALS CO LTD | 514.0 TWD | 9.83% | 46.0 TWD | 스트롱 바이 | 12.971M | 6.667B | 32.075B TWD | 31.25 | 15.01 TWD | — |
66493TTBIO | 27.65 TWD | −1.25% | −0.35 TWD | 바이 | 12K | 331.8K | 669.792M TWD | 25.63 | 1.09 TWD | 150 |
66496EXCELSIOR BIOPHARMA INC | 28.25 TWD | 0.18% | 0.05 TWD | 스트롱 바이 | 8.091K | 228.571K | 1.331B TWD | — | −0.77 TWD | — |
66527CRYSTALVUE MEDICAL CO LTD | 57.9 TWD | −0.69% | −0.4 TWD | 바이 | 61.727K | 3.574M | 1.389B TWD | 13.05 | 4.52 TWD | 104 |
66535LUMOSA THERAPEUTICS CO LTD | 41.15 TWD | 0.37% | 0.15 TWD | 바이 | 374.44K | 15.408M | 6.747B TWD | — | −5.30 TWD | — |
66539UNICOCELL | 49.40 TWD | 0.92% | 0.45 TWD | 셀 | 41.773K | 2.064M | 2.968B TWD | 9.35 | 5.24 TWD | — |
46.35 TWD | 8.55% | 3.65 TWD | 바이 | 4.085M | 189.328M | 14.935B TWD | — | −4.29 TWD | — | |
66543PF | 16.00 TWD | −1.23% | −0.20 TWD | 뉴트럴 | 21K | 336K | 732.886M TWD | 40.67 | 0.40 TWD | — |
66547MEDIGEN VACCINE BIOLOGICS CORPORATE | 75.2 TWD | −2.59% | −2.0 TWD | 셀 | 3.068M | 230.701M | 24.129B TWD | 79.09 | 1.00 TWD | — |
66549TAIWANJ | 13.60 TWD | 19.82% | 2.25 TWD | 스트롱 바이 | 4.06M | 55.21M | 845.123M TWD | — | −0.36 TWD | 14 |
105.0 TWD | −0.47% | −0.5 TWD | 뉴트럴 | 4.413M | 463.363M | 76.802B TWD | — | — | — | |
66562UBIP | 46.1 TWD | 0.33% | 0.1 TWD | 셀 | 603.528K | 27.823M | 5.112B TWD | 60.99 | 0.75 TWD | — |
66564ENIM | 59.1 TWD | −1.83% | −1.1 TWD | 셀 | 222.844K | 13.17M | 3.941B TWD | — | −3.08 TWD | 28 |
66572PLEXBIO | 12.65 TWD | −0.39% | −0.05 TWD | 뉴트럴 | 37.202K | 470.605K | 1.332B TWD | — | −1.00 TWD | — |
66576FORESEE PHARMACEUTICALS CO LTD | 107.0 TWD | 1.42% | 1.5 TWD | 바이 | 411.907K | 44.074M | 12.403B TWD | — | −3.89 TWD | — |