마켓 타이완 스탁 마켓 타이완 스탁 섹터 헬쓰 테크놀로지 (섹터)

헬쓰 테크놀로지 (섹터)

156

주식

5.818M

거래량

+1.35%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
11271^SUNWAY	46.90 TWD	0.64%	0.30 TWD	셀	8.742K	410K	1.563B TWD	8.56	5.55 TWD	62
11294^HTB	50.0 TWD	−0.30%	−0.0 TWD	바이	41.903K	2.093M	—	—	—	—
11565^{ST SHINE OPTICAL}	260.5 TWD	−0.57%	−1.5 TWD	바이	206.359K	53.757M	13.209B TWD	12.46	21.16 TWD	—
11701^{CHINA CHEMICAL & PHARMACEUTICAL CO}	27.05 TWD	0.56%	0.15 TWD	뉴트럴	7.071M	191.273M	8.13B TWD	15.39	1.77 TWD	—
11707^{GRAPE KING BIO LTD}	176.0 TWD	0.00%	0.0 TWD	바이	946.501K	166.584M	25.776B TWD	18.38	9.62 TWD	—
11720^{STANDARD CHEM & PHARM CO}	58.3 TWD	0.69%	0.4 TWD	바이	1.165M	67.935M	10.454B TWD	12.73	4.55 TWD	—
11733^{APEX BIOTECHNOLOGY CORP}	26.35 TWD	−0.94%	−0.25 TWD	바이	469.453K	12.37M	2.599B TWD	12.27	2.20 TWD	—
11734^{SINPHAR PHARMACEUTICAL CO LTD}	31.95 TWD	0.63%	0.20 TWD	바이	1.281M	40.926M	5.35B TWD	26.88	1.18 TWD	—
11752^{NANG KUANG PHARMACEUTICAL CO}	60.9 TWD	−2.25%	−1.4 TWD	바이	6.962M	423.979M	6.211B TWD	26.05	2.39 TWD	—
11760^{PANION & BF BIOTECH INC}	179.5 TWD	1.99%	3.5 TWD	스트롱 바이	8.308M	1.491B	15.133B TWD	55.21	3.19 TWD	—
11762^{CHUNGHWA CHEMICAL SYNTHESIS BIOT LT}	64.0 TWD	0.16%	0.1 TWD	바이	578.943K	37.052M	4.948B TWD	10.27	6.29 TWD	330
11777^{SYN-TECH CHEM. & PHARM. CO}	85.6 TWD	0.00%	0.0 TWD	바이	86.558K	7.409M	3.804B TWD	16.63	5.15 TWD	—
11781^{HEALTH & LIFE CO}	15.40 TWD	1.65%	0.25 TWD	스트롱 바이	43.215K	665.511K	727.707M TWD	—	−0.77 TWD	—
11783^{MAXIGEN BIOTECH INC}	61.6 TWD	−2.69%	−1.7 TWD	바이	6.4M	394.265M	5.073B TWD	49.31	1.30 TWD	—
11784^{BIONET CORP}	47.60 TWD	0.21%	0.10 TWD	바이	455.305K	21.673M	2.248B TWD	89.39	0.53 TWD	—
11788^{HI-CLEARANCE INC}	146.0 TWD	0.34%	0.5 TWD	바이	20.535K	2.998M	5.876B TWD	15.87	9.22 TWD	—
11789^{SCINOPHARM TAIWAN LTD}	26.75 TWD	−0.37%	−0.10 TWD	바이	1.071M	28.643M	21.152B TWD	69.65	0.39 TWD	—
11795^{LOTUS PHARMACEUTICAL CO}	284.0 TWD	1.07%	3.0 TWD	바이	19.972M	5.672B	71.056B TWD	23.72	11.91 TWD	—
11796^{GENEFERM BIOTECHNOLOGY CO LTD}	72.9 TWD	−1.62%	−1.2 TWD	바이	173.834K	12.672M	3.08B TWD	33.98	2.27 TWD	—
11799^{EASYWELL BIOMEDICAL INC}	15.20 TWD	0.66%	0.10 TWD	셀	10.768K	163.674K	1.715B TWD	—	−1.39 TWD	—
33164^{GENMONT BIOTECH INC}	23.85 TWD	0.21%	0.05 TWD	바이	50.255K	1.199M	2.064B TWD	23.62	1.01 TWD	—
33176^{MEDIGEN BIOTECHNOLOGY CORPORATION}	32.90 TWD	−1.05%	−0.35 TWD	뉴트럴	197.302K	6.491M	4.534B TWD	—	−1.75 TWD	—
33184^MBTC	14.20 TWD	−2.74%	−0.40 TWD	바이	90.639K	1.287M	1.112B TWD	—	−0.38 TWD	—
33205^{SAGITTARIUS LIFE SCIENCE CORP}	46.55 TWD	1.20%	0.55 TWD	바이	480.387K	22.362M	1.49B TWD	—	−2.40 TWD	—
33705^{YUNGSHIN GLOBAL HOLDING CORPORATION}	43.15 TWD	−0.12%	−0.05 TWD	뉴트럴	667.813K	28.816M	12.63B TWD	11.95	3.62 TWD	—
44102^{YUNG ZIP CHEMICAL IND CO LTD}	32.05 TWD	−2.88%	−0.95 TWD	뉴트럴	2.696M	86.406M	1.341B TWD	27.27	1.21 TWD	196
44105^{TTY BIOPHARM COMPANY LIMITED}	79.1 TWD	0.38%	0.3 TWD	뉴트럴	1.275M	100.841M	19.519B TWD	16.44	4.80 TWD	—
44106^{APEX MEDICAL}	31.45 TWD	0.16%	0.05 TWD	바이	742.42K	23.349M	3.143B TWD	21.20	1.48 TWD	—
44107^{BIOTEQUE CORP}	113.0 TWD	1.35%	1.5 TWD	바이	432.359K	48.857M	7.657B TWD	15.19	7.37 TWD	—
44108^{PHYTOHEALTH CORP.}	19.45 TWD	−0.51%	−0.10 TWD	바이	123.278K	2.398M	3.893B TWD	—	−0.38 TWD	—
44109^{JIA JIE BIOMEDICAL CO LTD}	14.55 TWD	0.34%	0.05 TWD	바이	63.305K	921.088K	1.303B TWD	180.35	0.08 TWD	62
44111^{CHI SHENG PHARMA & BIOTECH CO LTD}	27.60 TWD	−1.78%	−0.50 TWD	바이	584.495K	16.132M	1.596B TWD	12.05	2.34 TWD	267
44114^{SYNMOSA BIOPHARMA CORP}	47.40 TWD	3.16%	1.45 TWD	스트롱 바이	38.657M	1.832B	14.561B TWD	20.37	2.26 TWD	—
44115^SUNDER	18.5 TWD	0.00%	0.0 TWD	바이	68.262K	1.259M	1.071B TWD	15.25	1.21 TWD	—
44116^{BENQ MEDICAL TECHNOLOGY CORPORATION}	67.2 TWD	−0.44%	−0.3 TWD	바이	420.292K	28.244M	2.999B TWD	17.85	3.80 TWD	405
44117^GBC	27.20 TWD	−2.51%	−0.70 TWD	바이	80.575K	2.192M	1.645B TWD	295.24	0.10 TWD	—
44119^{SCI PHARMTECH INC}	100.5 TWD	0.00%	0.0 TWD	스트롱 바이	321.712K	32.332M	9.471B TWD	45.63	2.21 TWD	—
44120^{ORIENT EUROPHARMA CO}	36.20 TWD	−0.14%	−0.05 TWD	바이	47.497K	1.719M	3.145B TWD	—	−1.07 TWD	—
44123^{CENTER LABORATORIES INC}	48.55 TWD	0.31%	0.15 TWD	바이	913.144K	44.333M	28.608B TWD	—	−1.03 TWD	—
44126^{PACIFIC HOSPITAL SUPPLY CO}	73.8 TWD	−0.40%	−0.3 TWD	바이	123.677K	9.127M	5.263B TWD	20.15	3.69 TWD	—
44127^{TIEN LIANG BIOTECH CO LTD}	14.65 TWD	−0.68%	−0.10 TWD	셀	126.33K	1.851M	674.96M TWD	9.64	1.53 TWD	54
44128^{MICROBIO CO LTD}	68.6 TWD	1.18%	0.8 TWD	스트롱 바이	19.637M	1.347B	33.406B TWD	31.29	2.17 TWD	—
44129^{UNITED ORTHOPEDIC CORPORATION}	48.30 TWD	−0.72%	−0.35 TWD	바이	562.452K	27.166M	3.832B TWD	26.53	2.15 TWD	—
44130^{GENOVATE BIOTECHNOLOGY CO. LTD.}	29.25 TWD	−1.52%	−0.45 TWD	뉴트럴	2.139M	62.564M	3.11B TWD	1076.09	0.03 TWD	—
44131^{DR.CHIP BIOTECHNOLOGY INC}	20.40 TWD	−1.45%	−0.30 TWD	셀	15.747K	321.239K	387.6M TWD	—	−1.51 TWD	26
44132^GB	62.0 TWD	−0.16%	−0.1 TWD	뉴트럴	272.714K	16.908M	8.875B TWD	—	−3.15 TWD	—
44133^{ABNOVA (TAIWAN) CORPORATION}	39.80 TWD	0.25%	0.10 TWD	바이	530.205K	21.102M	2.398B TWD	39.06	1.02 TWD	—
44138^{DYNAMIC MEDICAL TECHNOLOGIES INC}	67.6 TWD	0.30%	0.2 TWD	바이	40.787K	2.757M	2.01B TWD	14.53	4.66 TWD	—
44142^{ADIMMUNE CORPORATION}	41.55 TWD	−0.12%	−0.05 TWD	바이	3.929M	163.24M	17.288B TWD	33.86	1.23 TWD	—
44147^{TAIMED BIOLOGICS INC.}	71.0 TWD	−0.14%	−0.1 TWD	바이	770.937K	54.737M	17.818B TWD	—	−2.10 TWD	—
44150^UNICON	9.41 TWD	−0.84%	−0.08 TWD	바이	516.208K	4.858M	1.387B TWD	—	−1.60 TWD	—
44154^{RAKU CO LTD}	36.70 TWD	0.00%	0.00 TWD	셀	2K	73.4K	1.322B TWD	—	−0.86 TWD	251
44155^{OK BIOTECH CO LTD}	33.70 TWD	0.90%	0.30 TWD	바이	2.623M	88.383M	3.103B TWD	25.08	1.57 TWD	—
44157^{TAIGEN BIOPHARMACEUTICALS HLDGS LTD}	15.90 TWD	−0.63%	−0.10 TWD	바이	1.27M	20.193M	11.47B TWD	—	−0.37 TWD	—
44161^{BIOPTIK TECH INC}	27.15 TWD	−0.37%	−0.10 TWD	뉴트럴	82.315K	2.235M	1.269B TWD	35.58	0.77 TWD	—
44162^{PHARMAENGINE INC}	123.0 TWD	1.65%	2.0 TWD	바이	6.436M	791.665M	17.336B TWD	46.16	2.62 TWD	—
44166^OP	21.45 TWD	1.66%	0.35 TWD	스트롱 바이	216.004K	4.633M	3.862B TWD	—	−0.11 TWD	—
44167^{SAVIOR LIFETEC CORPORATION}	21.50 TWD	−1.15%	−0.25 TWD	셀	4.301M	92.478M	6.911B TWD	169.52	0.15 TWD	384
44168^{GLYCONEX INCORPORATION}	32.90 TWD	−0.75%	−0.25 TWD	바이	1.065M	35.04M	3.486B TWD	—	−2.03 TWD	—
44169^TCM	40.90 TWD	4.47%	1.75 TWD	스트롱 바이	373.297K	15.268M	1.863B TWD	226.43	0.17 TWD	—
44171^{GENEREACH BIOTECHNOLOGY CORP}	63.4 TWD	−0.78%	−0.5 TWD	바이	515.646K	32.692M	2.942B TWD	9.00	7.34 TWD	—
44172^INNOPHARMAX	12.15 TWD	−0.82%	−0.10 TWD	바이	177.993K	2.163M	1.068B TWD	—	−1.16 TWD	—
44174^{OBI PHARMA INC}	77.4 TWD	0.52%	0.4 TWD	바이	498.041K	38.548M	17.71B TWD	—	−7.49 TWD	—
44183^{EPS BIO TECHNOLOGY CORP}	18.30 TWD	−1.61%	−0.30 TWD	스트롱 셀	20.118K	368.159K	447.44M TWD	12.17	1.53 TWD	127
44186^TABP	18.40 TWD	0.27%	0.05 TWD	스트롱 바이	190.917K	3.513M	1.629B TWD	—	−0.82 TWD	157
44192^{SYNCORE BIOTECHNOL}	25.40 TWD	−0.78%	−0.20 TWD	셀	18.001K	457.225K	3.032B TWD	—	−1.63 TWD	—
44194^HSHC	38.10 TWD	11.24%	3.85 TWD	스트롱 바이	2.526M	96.245M	4.488B TWD	—	−1.30 TWD	—
44195^GENOMICS	19.75 TWD	−1.00%	−0.20 TWD	바이	232.546K	4.593M	1.394B TWD	27.66	0.73 TWD	—
44197^VIS	10.90 TWD	−1.80%	−0.20 TWD	바이	15.001K	163.511K	335.008M TWD	92.42	0.12 TWD	68
44198^{S&S HEALTHCARE HOLDING LTD}	26.25 TWD	−2.23%	−0.60 TWD	셀	16.243K	426.379K	561.568M TWD	—	−8.34 TWD	41
44726^{MYCENAX BIOTECH INC.}	41.20 TWD	1.10%	0.45 TWD	스트롱 바이	4.053M	167.004M	8.171B TWD	—	−2.13 TWD	—
44728^{SUNMAX BIOTECHNOLOGY CO LTD}	133.0 TWD	−1.48%	−2.0 TWD	셀	40.211K	5.348M	7.38B TWD	14.54	9.29 TWD	—
44732^NBM	38.20 TWD	0.53%	0.20 TWD	바이	370.901K	14.168M	1.866B TWD	29.56	1.29 TWD	30
44736^{TAIDOC TECHNOLOGY CORPORATION}	185.5 TWD	0.00%	0.0 TWD	바이	958.711K	177.841M	17.309B TWD	5.44	34.98 TWD	—
44737^{BIONIME CORPORATION}	79.2 TWD	−0.63%	−0.5 TWD	바이	30.111K	2.385M	4.683B TWD	51.11	1.57 TWD	—
4743^{ONENESS BIOTECH CO LTD}	288.0 TWD	5.49%	15.0 TWD	스트롱 바이	20.349M	5.861B	103.187B TWD	93.91	2.93 TWD	—
44746^{FORMOSA LABORATORIES INC}	68.4 TWD	−1.87%	−1.3 TWD	바이	3.907M	267.271M	8.55B TWD	—	−0.78 TWD	—
44747^{JOHNSON CHEMICAL PHARMACEUTICAL WO}	57.2 TWD	−1.04%	−0.6 TWD	바이	3.717M	212.614M	1.63B TWD	29.56	1.96 TWD	157
44911^{G&E HERBAL BIOTECHNOLOGY CO. LTD.}	60.2 TWD	1.69%	1.0 TWD	바이	401.425K	24.166M	3.479B TWD	—	−0.20 TWD	—
55312^{FORMOSA OPTICAL TECHNOLOGY CO LTD}	61.1 TWD	0.16%	0.1 TWD	바이	48.967K	2.992M	3.652B TWD	13.61	4.50 TWD	—
55398^{INALWAYS CORPORATION}	16.70 TWD	−1.76%	−0.30 TWD	셀	8.009K	133.75K	838.44M TWD	—	−0.06 TWD	—
66130^{XINGBAO INTERNATIONAL CO LTD}	34.40 TWD	0.15%	0.05 TWD	바이	24.102K	829.109K	1.522B TWD	—	−0.18 TWD	—
6446^{PHARMAESSENTIA CORP}	511 TWD	1.79%	9 TWD	바이	1.347M	688.321M	148.114B TWD	—	−7.69 TWD	—
66461^{INTECH BIOPHARM LTD}	31.95 TWD	−1.39%	−0.45 TWD	셀	541.126K	17.289M	3.784B TWD	—	−2.73 TWD	87
66469^{GREAT TREE PHARMACY CO LTD}	329.0 TWD	2.02%	6.5 TWD	스트롱 바이	554.666K	182.485M	27.988B TWD	49.81	6.68 TWD	—
66472^{BORA PHARMACEUTICALS CO LTD}	514.0 TWD	9.83%	46.0 TWD	스트롱 바이	12.971M	6.667B	32.075B TWD	31.25	15.01 TWD	—
66493^TTBIO	27.65 TWD	−1.25%	−0.35 TWD	바이	12K	331.8K	669.792M TWD	25.63	1.09 TWD	150
66496^{EXCELSIOR BIOPHARMA INC}	28.25 TWD	0.18%	0.05 TWD	스트롱 바이	8.091K	228.571K	1.331B TWD	—	−0.77 TWD	—
66527^{CRYSTALVUE MEDICAL CO LTD}	57.9 TWD	−0.69%	−0.4 TWD	바이	61.727K	3.574M	1.389B TWD	13.05	4.52 TWD	104
66535^{LUMOSA THERAPEUTICS CO LTD}	41.15 TWD	0.37%	0.15 TWD	바이	374.44K	15.408M	6.747B TWD	—	−5.30 TWD	—
66539^UNICOCELL	49.40 TWD	0.92%	0.45 TWD	셀	41.773K	2.064M	2.968B TWD	9.35	5.24 TWD	—
6541^{TANVEX BIOPHARMA INC}	46.35 TWD	8.55%	3.65 TWD	바이	4.085M	189.328M	14.935B TWD	—	−4.29 TWD	—
66543^PF	16.00 TWD	−1.23%	−0.20 TWD	뉴트럴	21K	336K	732.886M TWD	40.67	0.40 TWD	—
66547^{MEDIGEN VACCINE BIOLOGICS CORPORATE}	75.2 TWD	−2.59%	−2.0 TWD	셀	3.068M	230.701M	24.129B TWD	79.09	1.00 TWD	—
66549^TAIWANJ	13.60 TWD	19.82%	2.25 TWD	스트롱 바이	4.06M	55.21M	845.123M TWD	—	−0.36 TWD	14
6550^{POLARIS GROUP}	105.0 TWD	−0.47%	−0.5 TWD	뉴트럴	4.413M	463.363M	76.802B TWD	—	—	—
66562^UBIP	46.1 TWD	0.33%	0.1 TWD	셀	603.528K	27.823M	5.112B TWD	60.99	0.75 TWD	—
66564^ENIM	59.1 TWD	−1.83%	−1.1 TWD	셀	222.844K	13.17M	3.941B TWD	—	−3.08 TWD	28
66572^PLEXBIO	12.65 TWD	−0.39%	−0.05 TWD	뉴트럴	37.202K	470.605K	1.332B TWD	—	−1.00 TWD	—
66576^{FORESEE PHARMACEUTICALS CO LTD}	107.0 TWD	1.42%	1.5 TWD	바이	411.907K	44.074M	12.403B TWD	—	−3.89 TWD	—