헬쓰 테크놀로지 (섹터)

156
주식
1291.407B
시가총액
5.818M
거래량
+1.35%
변화
+9.61%
1달 퍼포먼스
+43.40%
1해 성과
+8.73%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
1271SUNWAY46.90 TWD0.64%0.30 TWD
8.742K410K1.563B TWD8.565.55 TWD62
1294HTB50.0 TWD−0.30%−0.0 TWD
바이
41.903K2.093M
1565ST SHINE OPTICAL260.5 TWD−0.57%−1.5 TWD
바이
206.359K53.757M13.209B TWD12.4621.16 TWD
1701CHINA CHEMICAL & PHARMACEUTICAL CO
27.05 TWD0.56%0.15 TWD
뉴트럴
7.071M191.273M8.13B TWD15.391.77 TWD
1707GRAPE KING BIO LTD
176.0 TWD0.00%0.0 TWD
바이
946.501K166.584M25.776B TWD18.389.62 TWD
1720STANDARD CHEM & PHARM CO
58.3 TWD0.69%0.4 TWD
바이
1.165M67.935M10.454B TWD12.734.55 TWD
1733APEX BIOTECHNOLOGY CORP
26.35 TWD−0.94%−0.25 TWD
바이
469.453K12.37M2.599B TWD12.272.20 TWD
1734SINPHAR PHARMACEUTICAL CO LTD
31.95 TWD0.63%0.20 TWD
바이
1.281M40.926M5.35B TWD26.881.18 TWD
1752NANG KUANG PHARMACEUTICAL CO
60.9 TWD−2.25%−1.4 TWD
바이
6.962M423.979M6.211B TWD26.052.39 TWD
1760PANION & BF BIOTECH INC
179.5 TWD1.99%3.5 TWD
스트롱 바이
8.308M1.491B15.133B TWD55.213.19 TWD
1762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
64.0 TWD0.16%0.1 TWD
바이
578.943K37.052M4.948B TWD10.276.29 TWD330
1777SYN-TECH CHEM. & PHARM. CO85.6 TWD0.00%0.0 TWD
바이
86.558K7.409M3.804B TWD16.635.15 TWD
1781HEALTH & LIFE CO15.40 TWD1.65%0.25 TWD
스트롱 바이
43.215K665.511K727.707M TWD−0.77 TWD
1783MAXIGEN BIOTECH INC
61.6 TWD−2.69%−1.7 TWD
바이
6.4M394.265M5.073B TWD49.311.30 TWD
1784BIONET CORP47.60 TWD0.21%0.10 TWD
바이
455.305K21.673M2.248B TWD89.390.53 TWD
1788HI-CLEARANCE INC146.0 TWD0.34%0.5 TWD
바이
20.535K2.998M5.876B TWD15.879.22 TWD
1789SCINOPHARM TAIWAN LTD
26.75 TWD−0.37%−0.10 TWD
바이
1.071M28.643M21.152B TWD69.650.39 TWD
1795LOTUS PHARMACEUTICAL CO
284.0 TWD1.07%3.0 TWD
바이
19.972M5.672B71.056B TWD23.7211.91 TWD
1796GENEFERM BIOTECHNOLOGY CO LTD72.9 TWD−1.62%−1.2 TWD
바이
173.834K12.672M3.08B TWD33.982.27 TWD
1799EASYWELL BIOMEDICAL INC15.20 TWD0.66%0.10 TWD
10.768K163.674K1.715B TWD−1.39 TWD
3164GENMONT BIOTECH INC
23.85 TWD0.21%0.05 TWD
바이
50.255K1.199M2.064B TWD23.621.01 TWD
3176MEDIGEN BIOTECHNOLOGY CORPORATION32.90 TWD−1.05%−0.35 TWD
뉴트럴
197.302K6.491M4.534B TWD−1.75 TWD
3184MBTC14.20 TWD−2.74%−0.40 TWD
바이
90.639K1.287M1.112B TWD−0.38 TWD
3205SAGITTARIUS LIFE SCIENCE CORP46.55 TWD1.20%0.55 TWD
바이
480.387K22.362M1.49B TWD−2.40 TWD
3705YUNGSHIN GLOBAL HOLDING CORPORATION
43.15 TWD−0.12%−0.05 TWD
뉴트럴
667.813K28.816M12.63B TWD11.953.62 TWD
4102YUNG ZIP CHEMICAL IND CO LTD32.05 TWD−2.88%−0.95 TWD
뉴트럴
2.696M86.406M1.341B TWD27.271.21 TWD196
4105TTY BIOPHARM COMPANY LIMITED79.1 TWD0.38%0.3 TWD
뉴트럴
1.275M100.841M19.519B TWD16.444.80 TWD
4106APEX MEDICAL
31.45 TWD0.16%0.05 TWD
바이
742.42K23.349M3.143B TWD21.201.48 TWD
4107BIOTEQUE CORP113.0 TWD1.35%1.5 TWD
바이
432.359K48.857M7.657B TWD15.197.37 TWD
4108PHYTOHEALTH CORP.
19.45 TWD−0.51%−0.10 TWD
바이
123.278K2.398M3.893B TWD−0.38 TWD
4109JIA JIE BIOMEDICAL CO LTD14.55 TWD0.34%0.05 TWD
바이
63.305K921.088K1.303B TWD180.350.08 TWD62
4111CHI SHENG PHARMA & BIOTECH CO LTD27.60 TWD−1.78%−0.50 TWD
바이
584.495K16.132M1.596B TWD12.052.34 TWD267
4114SYNMOSA BIOPHARMA CORP47.40 TWD3.16%1.45 TWD
스트롱 바이
38.657M1.832B14.561B TWD20.372.26 TWD
4115SUNDER18.5 TWD0.00%0.0 TWD
바이
68.262K1.259M1.071B TWD15.251.21 TWD
4116BENQ MEDICAL TECHNOLOGY CORPORATION67.2 TWD−0.44%−0.3 TWD
바이
420.292K28.244M2.999B TWD17.853.80 TWD405
4117GBC27.20 TWD−2.51%−0.70 TWD
바이
80.575K2.192M1.645B TWD295.240.10 TWD
4119SCI PHARMTECH INC
100.5 TWD0.00%0.0 TWD
스트롱 바이
321.712K32.332M9.471B TWD45.632.21 TWD
4120ORIENT EUROPHARMA CO36.20 TWD−0.14%−0.05 TWD
바이
47.497K1.719M3.145B TWD−1.07 TWD
4123CENTER LABORATORIES INC48.55 TWD0.31%0.15 TWD
바이
913.144K44.333M28.608B TWD−1.03 TWD
4126PACIFIC HOSPITAL SUPPLY CO73.8 TWD−0.40%−0.3 TWD
바이
123.677K9.127M5.263B TWD20.153.69 TWD
4127TIEN LIANG BIOTECH CO LTD14.65 TWD−0.68%−0.10 TWD
126.33K1.851M674.96M TWD9.641.53 TWD54
4128MICROBIO CO LTD68.6 TWD1.18%0.8 TWD
스트롱 바이
19.637M1.347B33.406B TWD31.292.17 TWD
4129UNITED ORTHOPEDIC CORPORATION48.30 TWD−0.72%−0.35 TWD
바이
562.452K27.166M3.832B TWD26.532.15 TWD
4130GENOVATE BIOTECHNOLOGY CO. LTD.29.25 TWD−1.52%−0.45 TWD
뉴트럴
2.139M62.564M3.11B TWD1076.090.03 TWD
4131DR.CHIP BIOTECHNOLOGY INC20.40 TWD−1.45%−0.30 TWD
15.747K321.239K387.6M TWD−1.51 TWD26
4132GB62.0 TWD−0.16%−0.1 TWD
뉴트럴
272.714K16.908M8.875B TWD−3.15 TWD
4133ABNOVA (TAIWAN) CORPORATION
39.80 TWD0.25%0.10 TWD
바이
530.205K21.102M2.398B TWD39.061.02 TWD
4138DYNAMIC MEDICAL TECHNOLOGIES INC67.6 TWD0.30%0.2 TWD
바이
40.787K2.757M2.01B TWD14.534.66 TWD
4142ADIMMUNE CORPORATION
41.55 TWD−0.12%−0.05 TWD
바이
3.929M163.24M17.288B TWD33.861.23 TWD
4147TAIMED BIOLOGICS INC.71.0 TWD−0.14%−0.1 TWD
바이
770.937K54.737M17.818B TWD−2.10 TWD
4150UNICON9.41 TWD−0.84%−0.08 TWD
바이
516.208K4.858M1.387B TWD−1.60 TWD
4154RAKU CO LTD36.70 TWD0.00%0.00 TWD
2K73.4K1.322B TWD−0.86 TWD251
4155OK BIOTECH CO LTD
33.70 TWD0.90%0.30 TWD
바이
2.623M88.383M3.103B TWD25.081.57 TWD
4157TAIGEN BIOPHARMACEUTICALS HLDGS LTD15.90 TWD−0.63%−0.10 TWD
바이
1.27M20.193M11.47B TWD−0.37 TWD
4161BIOPTIK TECH INC27.15 TWD−0.37%−0.10 TWD
뉴트럴
82.315K2.235M1.269B TWD35.580.77 TWD
4162PHARMAENGINE INC123.0 TWD1.65%2.0 TWD
바이
6.436M791.665M17.336B TWD46.162.62 TWD
4166OP21.45 TWD1.66%0.35 TWD
스트롱 바이
216.004K4.633M3.862B TWD−0.11 TWD
4167SAVIOR LIFETEC CORPORATION21.50 TWD−1.15%−0.25 TWD
4.301M92.478M6.911B TWD169.520.15 TWD384
4168GLYCONEX INCORPORATION32.90 TWD−0.75%−0.25 TWD
바이
1.065M35.04M3.486B TWD−2.03 TWD
4169TCM40.90 TWD4.47%1.75 TWD
스트롱 바이
373.297K15.268M1.863B TWD226.430.17 TWD
4171GENEREACH BIOTECHNOLOGY CORP63.4 TWD−0.78%−0.5 TWD
바이
515.646K32.692M2.942B TWD9.007.34 TWD
4172INNOPHARMAX12.15 TWD−0.82%−0.10 TWD
바이
177.993K2.163M1.068B TWD−1.16 TWD
4174OBI PHARMA INC77.4 TWD0.52%0.4 TWD
바이
498.041K38.548M17.71B TWD−7.49 TWD
4183EPS BIO TECHNOLOGY CORP18.30 TWD−1.61%−0.30 TWD
스트롱 셀
20.118K368.159K447.44M TWD12.171.53 TWD127
4186TABP18.40 TWD0.27%0.05 TWD
스트롱 바이
190.917K3.513M1.629B TWD−0.82 TWD157
4192SYNCORE BIOTECHNOL25.40 TWD−0.78%−0.20 TWD
18.001K457.225K3.032B TWD−1.63 TWD
4194HSHC38.10 TWD11.24%3.85 TWD
스트롱 바이
2.526M96.245M4.488B TWD−1.30 TWD
4195GENOMICS19.75 TWD−1.00%−0.20 TWD
바이
232.546K4.593M1.394B TWD27.660.73 TWD
4197VIS10.90 TWD−1.80%−0.20 TWD
바이
15.001K163.511K335.008M TWD92.420.12 TWD68
4198S&S HEALTHCARE HOLDING LTD26.25 TWD−2.23%−0.60 TWD
16.243K426.379K561.568M TWD−8.34 TWD41
4726MYCENAX BIOTECH INC.41.20 TWD1.10%0.45 TWD
스트롱 바이
4.053M167.004M8.171B TWD−2.13 TWD
4728SUNMAX BIOTECHNOLOGY CO LTD133.0 TWD−1.48%−2.0 TWD
40.211K5.348M7.38B TWD14.549.29 TWD
4732NBM38.20 TWD0.53%0.20 TWD
바이
370.901K14.168M1.866B TWD29.561.29 TWD30
4736TAIDOC TECHNOLOGY CORPORATION185.5 TWD0.00%0.0 TWD
바이
958.711K177.841M17.309B TWD5.4434.98 TWD
4737BIONIME CORPORATION
79.2 TWD−0.63%−0.5 TWD
바이
30.111K2.385M4.683B TWD51.111.57 TWD
4743ONENESS BIOTECH CO LTD288.0 TWD5.49%15.0 TWD
스트롱 바이
20.349M5.861B103.187B TWD93.912.93 TWD
4746FORMOSA LABORATORIES INC
68.4 TWD−1.87%−1.3 TWD
바이
3.907M267.271M8.55B TWD−0.78 TWD
4747JOHNSON CHEMICAL PHARMACEUTICAL WO57.2 TWD−1.04%−0.6 TWD
바이
3.717M212.614M1.63B TWD29.561.96 TWD157
4911G&E HERBAL BIOTECHNOLOGY CO. LTD.60.2 TWD1.69%1.0 TWD
바이
401.425K24.166M3.479B TWD−0.20 TWD
5312FORMOSA OPTICAL TECHNOLOGY CO LTD61.1 TWD0.16%0.1 TWD
바이
48.967K2.992M3.652B TWD13.614.50 TWD
5398INALWAYS CORPORATION16.70 TWD−1.76%−0.30 TWD
8.009K133.75K838.44M TWD−0.06 TWD
6130XINGBAO INTERNATIONAL CO LTD34.40 TWD0.15%0.05 TWD
바이
24.102K829.109K1.522B TWD−0.18 TWD
6446PHARMAESSENTIA CORP511 TWD1.79%9 TWD
바이
1.347M688.321M148.114B TWD−7.69 TWD
6461INTECH BIOPHARM LTD31.95 TWD−1.39%−0.45 TWD
541.126K17.289M3.784B TWD−2.73 TWD87
6469GREAT TREE PHARMACY CO LTD329.0 TWD2.02%6.5 TWD
스트롱 바이
554.666K182.485M27.988B TWD49.816.68 TWD
6472BORA PHARMACEUTICALS CO LTD514.0 TWD9.83%46.0 TWD
스트롱 바이
12.971M6.667B32.075B TWD31.2515.01 TWD
6493TTBIO27.65 TWD−1.25%−0.35 TWD
바이
12K331.8K669.792M TWD25.631.09 TWD150
6496EXCELSIOR BIOPHARMA INC28.25 TWD0.18%0.05 TWD
스트롱 바이
8.091K228.571K1.331B TWD−0.77 TWD
6527CRYSTALVUE MEDICAL CO LTD57.9 TWD−0.69%−0.4 TWD
바이
61.727K3.574M1.389B TWD13.054.52 TWD104
6535LUMOSA THERAPEUTICS CO LTD41.15 TWD0.37%0.15 TWD
바이
374.44K15.408M6.747B TWD−5.30 TWD
6539UNICOCELL49.40 TWD0.92%0.45 TWD
41.773K2.064M2.968B TWD9.355.24 TWD
6541TANVEX BIOPHARMA INC
46.35 TWD8.55%3.65 TWD
바이
4.085M189.328M14.935B TWD−4.29 TWD
6543PF16.00 TWD−1.23%−0.20 TWD
뉴트럴
21K336K732.886M TWD40.670.40 TWD
6547MEDIGEN VACCINE BIOLOGICS CORPORATE75.2 TWD−2.59%−2.0 TWD
3.068M230.701M24.129B TWD79.091.00 TWD
6549TAIWANJ13.60 TWD19.82%2.25 TWD
스트롱 바이
4.06M55.21M845.123M TWD−0.36 TWD14
6550POLARIS GROUP
105.0 TWD−0.47%−0.5 TWD
뉴트럴
4.413M463.363M76.802B TWD
6562UBIP46.1 TWD0.33%0.1 TWD
603.528K27.823M5.112B TWD60.990.75 TWD
6564ENIM59.1 TWD−1.83%−1.1 TWD
222.844K13.17M3.941B TWD−3.08 TWD28
6572PLEXBIO12.65 TWD−0.39%−0.05 TWD
뉴트럴
37.202K470.605K1.332B TWD−1.00 TWD
6576FORESEE PHARMACEUTICALS CO LTD107.0 TWD1.42%1.5 TWD
바이
411.907K44.074M12.403B TWD−3.89 TWD