콘슈머 듀어러블즈 (섹터)

114
주식
1565.873B
시가총액
2.618M
거래량
−0.72%
변화
−6.13%
1달 퍼포먼스
−3.40%
1해 성과
−9.49%
연초 대비 성과
           
1515 REXON INDUSTRIAL
29.800.51%0.15386.082K11505243.215.408B15.341.95
1517 LEE CHI ENTERPRISES CO
22.30-0.22%-0.052.090M46603117.714.932B9.552.35
1526 SUN RACE STURMEY-ARCHER INC
50.20-0.20%-0.10411.933K20679037.013.012B8.825.71
1536 HOTA INDUSTRIAL MFG CO
91.500.33%0.30바이7.031M643311612.0025.576B62.051.471324.00
1538 JENN FENG INDUSTRIAL TOOLS CO LTD
7.052.03%0.14스트롱 셀4.002K28214.10238.917M-4.86
1558 ZENG HSING INDUSTRIAL CO
125.001.63%2.0085.684K10710500.007.567B21.355.773437.00
1570 DE POAN PNEUMATIC CORP
15.850.96%0.1555.088K873144.80816.288M7.532.09
1593 CHI HUA FITNESS CO LTD
55.50-3.48%-2.00스트롱 셀24.021K1333165.501.955B17.483.41
1598 DYACO INTERNATIONAL INC
39.552.86%1.10258.466K10222330.045.086B337.280.15
1599 AEON MOTOR CO LTD
40.70-1.45%-0.60104.091K4236503.802.933B9.084.60
1604 SAMPO CORP
26.15-0.38%-0.1094.615K2474182.259.620B5.884.48
1614 SANYO ELECTRIC CO(TAIWAN)
35.000.29%0.10120.011K4200385.009.063B26.561.321048.00
1626 AIRMATE CAYMAN INTL CO
17.50-3.05%-0.55스트롱 셀332.089K5811557.502.530B8.302.84
1736 JOHNSON HEALTH TECH
74.00-0.13%-0.10바이2.428M179658606.0022.392B-1.19
1808 RUN LONG CONSTRUCTION CO LTD
59.501.19%0.70366.139K21785270.5026.836B27.822.11
2101 NAN KANG RUBBER TIRE
37.250.40%0.15828.244K30852089.0031.033B-1.38
2102 FEDERAL CORP
20.45-1.68%-0.351.096M22407413.759.398B-2.72
2105 CHENG SHIN RUBBER INDUSTRIES
35.70-1.92%-0.709.616M343297671.32115.719B26.901.35
2106 KENDA RUBBER INDUSTRY
31.95-1.08%-0.351.062M33937770.3129.056B64.070.50
2109 HWA FONG RUBBER INDUSTRIAL CO
14.150.35%0.0525.463K360301.453.953B13.731.03
2201 YULON MOTOR CO
41.05-1.20%-0.50스트롱 셀4.148M170272645.5040.741B70.160.59
2204 CHINA MOTOR CO
40.65-2.52%-1.05스트롱 셀1.545M62796204.3922.505B-4.53
2206 SANYANG MOTOR CO LTD
38.30-4.49%-1.80바이9.552M365831632.4530.137B12.893.11
2207 HOTAI MOTOR CO
572.00-0.87%-5.00337.837K193242764.00312.415B29.9319.297813.00
2227 YULON NISSAN MOTOR CO.LTD
190.00-0.52%-1.0076.120K14462800.0057.000B22.438.52
2237 RAC
37.704.14%1.50스트롱 바이103.256K3892751.303.802B-1.44140.00
2371 TATUNG CO LTD
31.800.16%0.05스트롱 셀10.279M326861568.5274.255B18.051.76
2374 ABILITY ENTERPRISE CO LTD
20.450.25%0.05836.066K17097550.545.881B249.080.08
2430 TSANN KUEN ENTERPRISE CO
44.351.37%0.60189.168K8389600.425.180B7.545.82
2439 MERRY ELECTRONICS CO
85.20-1.62%-1.401.406M119795626.1818.338B13.777.127395.00
2477 MEILOON INDUSTRIAL CO
18.450.82%0.1579.000K1457550.083.657B63.370.292334.00
2488 HANPIN ELECTRONIC
28.350.53%0.1571.462K2025947.702.268B12.852.21
2489 AMTRAN TECHNOLOGY
9.67-1.23%-0.121.890M18276290.337.717B-5.03
2511 PRINCE HOUSING DEVELOPMENT CORP
11.150.45%0.05477.509K5324225.3518.093B22.440.50
2520 KINDOM DEVELOPMENT CO LTD
25.302.22%0.551.231M31143160.2713.725B4.665.32
2524 KINGS TOWN CONSTRUCTION CO
33.500.15%0.05158.443K5307840.5012.472B10.113.31233.00
2534 HUNG SHENG CONSTRUCTION
24.65-0.40%-0.10862.080K21250272.0011.659B10.092.46
2545 HUANG HSIANG CONSTRUCTION
40.150.50%0.20228.172K9161106.2613.159B4.748.46
2547 RADIUM LIFE TECH CO
9.620.00%0.00331.851K3192406.628.467B39.190.25784.00
2596 REALY DEVELOPMENT & CONSTRUCTION CO
17.65-0.28%-0.0529.200K515380.001.765B5.753.0847.00
2599 LE YOUNG
15.000.00%0.00바이10.000K150000.001.478B26.800.5617.00
2924 CAYMAN TUNG LING CO LIMITED
32.10-8.29%-2.90바이11.001K353132.081.053B298.00
2938 BEDDING WORLD
44.000.00%0.006.212K273328.00886.160M6.287.01
2939 KAYEE INTERNATIONAL GROUP CO LTD
32.10-0.16%-0.0536.000K1155599.931.462B70.540.46
3059 ALTEK CORP
32.90-0.15%-0.053.848M126594042.408.790B25.821.30
3067 PHONIC CORPORATION
37.50-1.96%-0.7510.556K395850.00750.000M8.194.67
3083 CHINESE GAMER INTERNATIONAL CORP
39.950.63%0.2587.161K3482082.043.447B-0.05
3149 G-TECH OPTOELECTRONICS CORP
18.80-0.27%-0.05538.980K10132823.464.200B-1.24
3162 UNITED ALLOY TECH
47.303.05%1.40바이2.762M130640043.045.938B-0.49
3191 HOLD JINN ELECTRONICS CO
9.20-1.08%-0.103.003K27627.60802.192M-0.197.00
3206 KINGSTATE ELECTRONICS CORP
28.200.53%0.15바이36.145K1019289.041.661B9.682.94
3546 USERJOY TECHONOLOGY CO. LTD.
76.801.05%0.80바이469.604K36065588.613.700B11.916.40
3595 AMC
20.050.25%0.0525.611K513500.52545.847M11.481.78115.00
3666 OPTIVISION TECHNOLOGY INC
19.00-3.31%-0.65스트롱 셀146.100K2775900.001.115B-1.99
3678 USHINE
100.501.21%1.20바이242.699K24391249.502.565B20.464.93
4559 JOY
13.650.00%0.002.001K27313.65796.304M662.00
4609 AIRLUX ELECTRICAL CO
8.462.05%0.17바이6.000K50760.00405.630M65.430.13232.00
4712 NAN TSAN INDUSTRY
4.350.00%0.003.012K13102.20320.555M-0.7514.00
4714 U-BEST INNOVATIVE TECHNOLOGY CO LTD
11.000.00%0.00242.520K2667720.001.534B337.420.03
4807 REGAL HOLDING CO LTD
19.50-1.02%-0.2014.106K275067.00748.723M12.551.94
4930 STAR COMGISTIC CAPITAL CO. LTD.
25.101.41%0.3555.895K1402964.502.008B4.715.27
4950 MUTTO OPTRONICS CORPORATION
22.10-1.56%-0.35스트롱 셀54.119K1196029.901.033B43.620.5287.00
4999 SINHER TECHNOLOGY INC
36.60-0.14%-0.0535.202K1288393.132.724B11.003.35
5213 YEASHIN INTERNATIONAL DEVELOPMENT
21.65-0.69%-0.15172.493K3734473.459.216B91.140.33
5263 BROGENT TECHNOLOGIES INC
113.001.80%2.00바이280.792K31729496.006.891B-2.10
5276 DA HUI LIMITED
13.70-1.44%-0.201.000K13700.00541.150M34.330.40761.00
5283 HERAN CO LTD
103.00-0.48%-0.5027.095K2790785.007.519B9.9010.49
5306 KMC (KUEI MENG) INTERNATIONAL INC
140.00-1.06%-1.50145.212K20329680.0017.640B9.0616.23
5523 FONG CHIEN CONSTRUCTION CO LTD
25.15-0.20%-0.0534.000K855100.003.898B3.686.85
5525 SWEETEN REAL ESTATE DEVELOPMENT CO
25.000.40%0.10바이149.649K3741225.006.390B12.382.01
5529 MEGA INTERNATIONAL DEVELOPMENT CO L
12.500.00%0.0013.004K162550.001.551B-0.88
5547 JIOUSHUN
19.850.00%0.001.000K19850.00495.441M7.952.50
6128 GENERAL PLASTIC INDUSTRIAL CO
27.900.18%0.0537.035K1033276.503.560B8.433.32908.00
6169 INTERSERV INTERNATIONAL INC
18.55-1.07%-0.2010.313K191306.14433.976M-0.609.00
6180 GAMANIA DIGITAL ENTERTAINMENT CO
58.101.22%0.70539.347K31336059.6211.009B7.317.97
6195 SCAN-D CORPORATION
46.350.11%0.0514.677K680278.922.326B8.765.33
6201 YA HORNG ELECTRONI
39.40-0.13%-0.057.001K275839.413.514B11.093.57
6225 AIPTEK INTERNATIONAL INC
8.200.61%0.0536.490K299218.00358.534M-0.06
6247 JAZZ HIPSTER CORP
10.700.00%0.002.049K21924.30645.435M-1.78113.00
6275 YEN SUN TECHNOLOGY CORP
26.000.78%0.20117.152K3045952.001.804B9.532.98
6294 TEKOM TECHNOLOGIES INC
106.000.00%0.002.391K253446.002.605B11.169.57
6434 TACBRIGHT
5.17-6.00%-0.33569.431K2943958.272.397B26.120.21
6616 TECHCENTIAL INTERNATIONAL LTD
15.050.00%0.0053.056K798492.80430.945M704.00
6670 FUSHENG PRECISION CO LTD
182.50-0.54%-1.00153.600K28032000.0023.913B7.1525.72
6673 IFTC
11.450.00%0.0011125.95301.726M12.020.95
6743 AMPACS CORPORATION
33.851.80%0.60216.954K7343892.475.062B-0.41
6753 LUNGTEH
67.601.81%1.20바이974.658K65886878.856.625B29.912.22588.00
6804 AXMAN ENTERPRISE CO LTD
50.300.00%0.0024.000K1207199.981.509B12.693.97
6807 FY GROUP LTD
27.452.04%0.556.000K164700.01
6904 PROXENE
148.503.85%5.50스트롱 바이5.501K816898.50
8033 THUNDER TIGER CORP
18.15-1.36%-0.253.105M56354225.402.407B153.330.12
8420 LAUNCH TECHNOLOGIES CO LTD
66.90-1.62%-1.10232.331K15542944.363.411B8.887.74551.00
8446 HIM INTERNATIONAL MUSIC INC.
72.400.28%0.2039.335K2847854.083.831B12.925.59
8464 NIEN MADE ENTERPRISE CO LTD
251.50-5.27%-14.00스트롱 셀780.159K196209988.5073.695B13.0220.40
8467 BONNY WORLDWIDE LTD
53.00-0.56%-0.3064.508K3418924.002.625B9.306.20878.00
8478 ALEXANDER MARINE CO LTD
267.003.49%9.00바이10.405M2778059706.0023.489B16.6415.57
8482 SHANE GLOBAL HOLDING INC
69.000.44%0.308.000K552000.007.414B7.758.88
8924 O-TA PECISION INDUSTRY CO
102.501.99%2.00360.546K36955965.008.590B4.8021.223190.00
8928 DYNAMIC PRECISION INDUSTRY CORP.
35.350.71%0.25211.174K7465000.481.798B5.606.31
8932 MAX ZIPPER CO. LTD.
30.95-2.98%-0.95바이723.000K22376850.721.865B-0.43
8933 IDEAL BIKE CORP
19.005.85%1.05바이14.518M275843178.005.726B21.100.85
8937 HER CHEE INDUSTRIAL CO
14.150.35%0.0537.020K523833.001.026B-0.2893.00
8938 ADVANCED INTERNATIONAL MULTITECH
91.80-1.08%-1.00807.387K74118129.0212.384B7.0513.247674.00
8941 GRAND HALL ENTERPRISE CO
49.30-2.38%-1.2088.060K4341357.911.499B7.207.05
9110 VIETNAM MANUFACTURING & EXPORT PROC
3.132.62%0.08바이32.000K100160.00932.910M-0.251116.00
9906 HSIN BA BA CORPORATION
45.10-0.66%-0.303.547K159969.693.759B5.488.29
9911 TAIWAN SAKURA
62.400.00%0.0058.496K3650150.5213.654B13.434.66
9914 MERIDA INDUSTRY
180.50-1.63%-3.00957.208K172776044.0053.967B11.5615.95
9921 GIANT MANUFACTURING CO
205.50-0.72%-1.501.297M266516032.5077.076B13.0116.01
9935 CHING FENG HOME FASHIONS CO LTD
17.20-0.86%-0.1583.103K1429371.682.918B55.770.31
9945 RUENTEX DEVELOPMENT CO LTD
51.400.00%0.005.161M265251663.52107.921B6.547.862478.00
9946 SAN FAR PROPERTY LIMITED
12.15-0.41%-0.05117.451K1427029.653.968B19.660.63
9949 TITTOT CO
21.659.90%1.95스트롱 바이106.793K2312068.45953.322M-0.85206.00
9950 EMINENT LUGGAGE CORPORATION
12.00-2.04%-0.25바이4.000K48000.002.013B-2.98
더 불러오기