일렉트로닉 테크놀로지 (섹터)

718
주식
34123.975B
시가총액
34.884M
거래량
+0.99%
변화
+6.10%
1달 퍼포먼스
+40.09%
1해 성과
+30.67%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
1343 SUN RISE
25.950.19%0.05바이1.000K25950.00
1410 NAN-YANG DYEING & FINISHING
37.150.13%0.05바이269.379K10007430.392.337B29.841.24
1437 GTM HOLDINGS CORPORATION
25.400.00%0.00바이60.555K1538097.005.166B11.282.26
1453 TA JIANG DEVELOPMENT CORP
8.770.23%0.02바이71.889K630466.60880.381M-0.0018.00
1471 SOLYTECH ENTERPRISE CORPORATION
7.45-0.93%-0.07412.556K3073542.201.131B45.360.17
1516 FALCON POWER CO. LTD.
24.000.21%0.05바이143.116K3434784.00854.636M23.431.023.00
1569 BIN CHUAN ENTERPRISE CO
24.95-0.80%-0.20바이260.831K6507733.713.035B10.612.38
1595 CHIME BALL TECHNOLOGY CO LTD
47.60-1.55%-0.75바이186.010K8854075.632.269B21.782.34194.00
1815 FULLTECH FIBER GLASS CORP
16.50-2.94%-0.50스트롱 셀2.583M42621034.507.079B21.440.89
2049 HIWIN TECHNOLOGIES CORP
285.000.53%1.50881.699K251284215.0096.615B27.5810.29
2241 AMULAIRE THERMAL TECHNOLOGY INC
51.30-0.39%-0.2088.801K4555491.214.615B-0.68353.00
2301 LITE-ON TECHNOLOGY CORP
60.500.00%0.003.049M184493056.00138.156B10.595.77
2302 RECTRON
17.050.00%0.00423.979K7228841.532.835B19.280.88
2303 UNITED MICRO ELECTRONICS
66.70-0.45%-0.30스트롱 바이310.230M20692366082.31836.378B16.284.16
2305 MICROTEK INTERNATIONAL INC
8.810.34%0.03바이2.108M18574246.341.780B-0.02
2308 DELTA ELECTRONIC
261.501.36%3.50바이5.691M1488284625.50670.166B24.0310.77
2312 KINPO ELECTRONICS
13.05-2.25%-0.3026.102M340625945.2519.233B-0.09
2313 COMPEQ MANUFACTURING
40.55-1.58%-0.657.855M318502156.8549.103B11.183.70
2314 MICROELECTRONICS TECHNOLOGY
77.00-4.23%-3.406.252M481410468.0018.333B-1.53
2316 WUS PRINTED CIRCUIT CO
29.20-0.34%-0.10바이223.188K6517089.825.316B10.822.71
2317 HON HAI PRECISION INDUSTRY
105.00-0.47%-0.50스트롱 셀27.194M2855394570.001462.389B10.4910.16
2321 TECOM CO
6.13-1.45%-0.09스트롱 셀2.899K17770.87270.785M441.130.01
2323 CMC MAGNETICS CORP
8.94-0.33%-0.0310.039M89752781.3410.395B16.210.55
2324 COMPAL ELECTRONICS INC
23.35-0.43%-0.1010.602M247548340.70102.175B7.373.22
2327 YAGEO CORP
465.000.00%0.00바이2.637M1226284050.00228.742B10.6744.38
2328 PAN INTERNATIONAL INDUSTRIAL
37.85-1.82%-0.703.376M127791282.8519.982B22.621.71
2329 ORIENT SEMICONDUCTOR ELECTRONICS
25.55-0.58%-0.15바이22.650M578714171.4514.198B19.291.795701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
615.002.50%15.00스트롱 바이46.159M28387770240.0015558.229B27.1522.1056831.00
2331 ELITEGROUP COMPUTER SYSTEMS
23.35-5.66%-1.40바이8.031M187512245.0513.796B-0.18
2332 D-LINK CORP
18.10-0.82%-0.152.249M40698537.8010.947B13.671.34
2337 MACRONIX INTERNATIONAL
42.55-1.05%-0.45바이22.275M947798504.5379.309B8.605.11
2340 OPTO TECH CORP
58.90-0.67%-0.40바이86.516M5095773136.0325.888B25.262.38
2342 MOSEL VITELIC INC
48.40-2.22%-1.10바이7.469M361500002.147.730B24.202.05
2344 WINBOND ELECTRONIC CORP
31.75-2.01%-0.65바이96.462M3062678215.50128.952B13.232.45
2345 ACCTON TECHNOLOGY CORP
284.00-3.73%-11.002.055M583609492.00164.500B36.448.14
2348 HIYES INTERNATIONAL CO LTD
103.000.49%0.50바이199.210K20518630.0010.912B6.4216.00
2349 RITEK CORP
9.15-0.97%-0.092.352M21521193.456.410B-0.83
2351 SDI CORP
155.00-3.43%-5.502.906M450487660.0029.234B37.294.31
2352 QISDA CORPORATION
29.25-1.18%-0.35스트롱 셀8.003M234080934.7558.217B6.484.61
2353 ACER INC
28.100.00%0.00바이26.673M749508911.5084.331B7.983.55
2354 FOXCONN TECH CO
64.30-0.92%-0.60스트롱 셀3.716M238926465.5591.800B19.453.35
2355 CHIN-POON INDUSTRIAL
36.25-5.23%-2.00바이25.191M913183066.2515.204B33.591.14
2356 INVENTEC CORP
25.55-2.67%-0.7023.378M597297656.6294.171B15.761.675635.00
2357 ASUSTEK COMPUTER INC
363.500.97%3.50바이2.096M761792766.00267.394B6.3857.00
2360 CHROMA ATE INC
181.00-1.63%-3.00스트롱 셀460.230K83301630.0077.268B18.4610.03
2362 CLEVO CO
31.30-1.26%-0.40248.243K7770005.6518.868B11.532.86
2363 SILICON INTEGRATED SYSTEMS CORP
26.05-2.98%-0.80바이41.001M1068080281.2018.297B152.120.18
2364 TWINHEAD INTERNATIONAL CORP
20.450.74%0.155.027K102802.16503.427M15.441.33
2365 KYE SYSTEM CORP
10.85-0.46%-0.05바이182.420K1979257.002.415B34.010.32
2367 UNITECH PRINTED CIRCUIT BOARD CORP
18.35-2.65%-0.506.194M113658450.3511.676B-0.46
2368 GOLD CIRCUIT ELECTRONICS CO
73.40-1.87%-1.40바이26.303M1930620508.0140.449B16.504.56
2369 LINGSEN PRECISION INDUSTRIES
26.95-3.06%-0.85바이17.632M475174305.6810.410B19.291.45
2375 KAIMEI ELECTRONIC CORP
113.00-3.42%-4.00바이17.101M1932407915.0015.894B14.058.38
2376 GIGA-BYTE TECHNOLOGY CO
136.50-1.80%-2.50바이12.962M1769271777.0087.944B8.3616.91
2377 MICRO-STAR INTERNATIONAL CO
161.00-2.13%-3.50바이4.806M773834425.00138.979B9.3017.79
2379 REALTEK SEMICONDUCTOR CORP
554.000.91%5.00스트롱 바이1.338M741256432.00280.366B19.0429.12
2380 AVISION INC
13.20-4.00%-0.55바이4.943M65249698.802.602B-0.50
2382 QUANTA COMPUTER
87.900.00%0.00바이6.749M593238871.50338.812B10.368.56
2383 ELITE MATERIAL CO
269.00-3.76%-10.50바이4.091M1100596284.0093.051B18.7314.96
2385 CHICONY ELECTRONICS
80.900.00%0.00바이1.342M108589402.9857.272B10.088.14
2387 SUNREX TECHNOLOGY
45.90-2.24%-1.05바이1.723M79078451.259.061B7.356.40
2388 VIA TECHNOLOGIES
87.60-1.57%-1.40바이25.507M2234382050.9944.003B7.9211.56
2390 EVERSPRING INDUSTRY
21.10-0.47%-0.10스트롱 셀1.817M38341042.104.537B3.376.38
2392 CHENG UEI PRECISION INDUSTRY CO LTD
38.00-1.04%-0.40975.005K37050190.0018.617B15.562.48
2393 EVERLIGHT ELECTRONICS CO
51.00-1.73%-0.90바이5.022M256099509.0023.012B11.644.50
2395 ADVANTECH CO LTD
379.502.43%9.00바이1.015M385215649.50286.701B37.679.94
2397 DFI
58.201.57%0.90바이34.110K1985202.036.560B23.742.42
2399 BIOSTAR MICROTEC INTL
23.200.22%0.05바이4.930M114370251.334.123B13.391.75
2401 SUNPLUS TECHNOLOGY
40.30-2.66%-1.10바이11.930M480761538.1724.361B24.481.69
2402 ICHIA TECHNOLOGIES INC
16.45-2.66%-0.45스트롱 셀742.424K12212875.545.028B22.680.75
2405 SHUTTLE INC
13.005.69%0.70스트롱 바이7.254M94307616.004.177B41.820.29
2406 GIGASTORAGE CORP
24.751.02%0.25스트롱 바이30.269M749151438.757.005B62.310.39
2408 NANYA TECHNOLOGY CORPORATION
79.805.00%3.80스트롱 바이61.010M4868624756.43234.911B13.615.61
2409 AU OPTRONICS CORPORATION
20.500.00%0.00바이58.240M1193916166.50196.186B3.326.22
2413 UNIVERSAL MICROELECTRONICS
22.300.45%0.10스트롱 바이8.893M198309698.712.815B277.850.083309.00
2417 AVERMEDIA TECHNOLOGIES INC
24.70-1.79%-0.451.026M25336050.733.444B10.542.42
2423 GOOD WILL INSTRUMENT
28.15-2.26%-0.65378.548K10656126.204.177B16.631.74
2424 LUNG HWA ELECTRONICS CO
21.60-5.05%-1.15스트롱 셀3.002K64843.20705.819M-10.58
2425 CHAINTECH TECHNOLOGY CORPORATION
27.30-1.09%-0.30바이293.297K8007007.812.663B23.551.17137.00
2426 TYNTEK CORP
27.65-3.49%-1.00바이6.346M175467784.808.613B34.960.82
2428 THINKING ELECTRONIC INDL
150.00-0.99%-1.50483.338K72500700.0019.409B11.8212.86
2429 PAL WONN (TW)CO.LT
25.008.70%2.00스트롱 바이366.395K9159875.00914.209M-0.03
2431 LIEN CHANG ELECTRONIC ENTERPRISE
12.902.79%0.35바이3.125M40316666.701.392B10.181.2378.00
2434 MOSPEC SEMICONDUCTOR CORP
39.50-1.25%-0.50뉴트럴2.000K79000.001.480B36.221.10
2436 WELTREND SEMI-CONDUCTOR INC
96.00-4.48%-4.50바이27.362M2626717920.0017.804B24.354.15
2438 ENLIGHT CORP
13.95-1.06%-0.15117.654K1641273.30848.759M505.380.03
2439 MERRY ELECTRONICS CO
96.002.24%2.10바이2.686M257824320.0019.540B18.225.6010207.00
2441 GREATEK ELECTRONICS INC
78.20-0.51%-0.401.227M95914485.9244.711B10.827.34
2443 LEAD DATA INC
2.970.34%0.0170.226K208571.22431.234M-1.83
2444 ABOCOM SYSTEMS INC
11.85-2.07%-0.25263.036K3116976.601.229B-0.08484.00
2450 SENAO INTERNATIONAL CO LTD
33.10-0.15%-0.05바이81.030K2682092.848.561B14.992.22
2451 TRANSCEND INFORMATION INC
69.800.29%0.20바이682.131K47612745.8529.863B12.945.38
2454 MEDIATEK INC
1080.001.41%15.00바이7.194M7769649600.001694.466B17.5960.8917813.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
144.50-4.93%-7.50바이7.038M1017031460.0028.106B34.874.38257.00
2457 PHIHONG TECHNOLOGY COMPANY LTD
35.65-2.19%-0.803.852M137337925.1012.309B-0.82
2458 ELAN MICROELECTRONICS CORP
161.00-1.83%-3.001.895M305058131.0046.742B9.7217.101317.00
2459 AUDIX CORP
58.80-1.01%-0.60바이60.103K3534056.346.272B11.545.16
2460 GEM TERMINAL INDUSTRIAL CO
26.75-3.78%-1.05바이1.832M49003325.004.612B20.271.37
2464 MIRLE AUTOMATION
41.95-1.53%-0.65스트롱 셀595.699K24989573.658.330B15.882.69
2466 COSMO ELECTRONICS
36.20-0.69%-0.25스트롱 셀87.029K3150449.895.886B1157.140.03
2467 C SUN MANUFACTURING CO
50.70-0.98%-0.50바이291.071K14757299.997.756B12.334.16
2472 LELON ELECTRONICS
68.600.88%0.60바이3.897M267361632.2110.905B12.525.472622.00
2478 TA-I TECHNOLOGY
66.30-1.92%-1.30613.059K40645813.549.692B11.975.69
2481 PAN JIT INTERNATIONAL INC
107.00-3.17%-3.50바이20.554M2199255530.0042.224B21.725.10
2482 UNIFORM INDUSTRIAL
14.20-0.35%-0.05바이268.318K3810115.60884.534M-0.32268.00
2483 EXCEL CELL ELECTRONICS
23.75-0.84%-0.20162.986K3870917.502.613B20.671.161073.00
2484 SIWARD CRYSTAL TECHNOLOGY CO
40.25-2.54%-1.05바이21.121M850117472.756.584B21.371.94796.00
2485 ZINWELL
20.80-3.93%-0.853.109M64666572.896.878B-1.15
2486 I-CHIUN PRECISION INDUSTRY CO
53.60-2.72%-1.504.765M255378744.8712.230B40.261.37
2491 FORTUNE ORIENTAL COMPANY LIMITED
21.500.94%0.20383.610K8247615.001.747B11.881.79
2492 WALSIN TECHNOLOGY CORP
171.00-2.01%-3.505.350M914901642.0084.598B10.1717.83
2493 AMPOC FAR EAST CO
37.60-0.27%-0.10143.330K5389207.714.314B14.242.66
2495 INFORTREND TECHNOLOGY INC
15.00-0.99%-0.15368.994K5534910.004.144B59.650.25
2497 E-LEAD ELECTRONIC CO
65.80-4.08%-2.80바이4.982M327805744.958.150B439.180.16832.00
2498 HTC CORPORATION
80.20-3.84%-3.20바이86.142M6908576993.7768.343B-4.14
2537 WE & WIN DEVELOPMENT CO. LTD.
10.45-0.95%-0.10바이2.536M26502830.203.171B10.081.0547000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
29.05-0.51%-0.151.191M34595440.4627.503B57.040.51
3002 AHOKU ELECTRONIC
11.90-1.24%-0.15바이168.000K1999200.001.205B341.360.04
3003 KS TERMINALS INC
92.00-1.81%-1.701.483M136396808.0014.585B23.144.05977.00
3005 GETAC HOLDINGS CORP
53.90-1.10%-0.60바이592.281K31923947.0832.334B7.647.31
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
167.00-0.30%-0.50바이32.608M5445471204.0045.643B11.5214.63
3008 LARGAN PRECISION CO
2015.000.75%15.00595.734K1200404010.00268.280B13.23152.77
3011 JI-HAW INDUSTRIAL CO
11.15-2.19%-0.25917.290K10227783.501.285B-0.87
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
13.35-2.91%-0.40335.345K4476855.752.144B-0.67
3014 ITE TECH INC.
104.00-0.95%-1.001.173M122018416.0016.913B10.4910.18
3016 EPISIL PRECISION INCORPORATION
148.00-0.34%-0.50바이4.278M633089388.0041.925B152.060.98
3017 ASIA VITAL COMPONENTS CO LTD
86.00-2.82%-2.50바이7.015M603318724.0031.268B11.597.65
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
16.20-2.70%-0.45스트롱 셀79.525K1288305.081.218B-1.48
3019 ASIA OPTICAL CO INC
97.00-4.43%-4.50바이22.815M2213025027.0028.530B23.724.31
3021 WELLTEND TECHNOLOGY CORPORATION
23.90-1.65%-0.40스트롱 바이832.542K19897753.802.260B16.771.45
3022 IEI INTEGRATION CORP
44.95-0.88%-0.40바이224.264K10080667.028.009B8.435.42457.00
3023 SINBON ELECTRONICS CO LTD
252.000.80%2.00바이200.094K50423688.0058.344B25.2910.057293.00
3024 ACTION ELECTRONICS
13.450.00%0.00608.972K8190673.403.728B-0.10
3025 LOOP TELECOMMUNICATIONS INTL INC
22.70-4.62%-1.10787.179K17868964.091.688B103.030.23
3026 HOLY STONE ENTERPRISE
120.50-1.23%-1.50551.513K66457316.5019.275B10.3011.97
3027 BILLION ELECTRONIC
22.95-2.13%-0.50890.177K20429563.042.294B138.020.17
3029 ZERO ONE TECHNOLOGY
44.05-1.23%-0.55스트롱 셀363.715K16021645.396.499B11.573.95249.00
3030 TEST RESEARCH INC
57.40-0.52%-0.30바이193.037K11080324.1913.630B12.744.53
3031 BRIGHT LED ELECTRONICS CORP
24.30-3.95%-1.002.663M64719669.644.343B17.271.47
3032 COMPUCASE ENTERPRISE
31.750.95%0.30뉴트럴120.320K3820160.003.563B10.553.00
3034 NOVATEK MICROELECTRONICS
486.000.73%3.50바이8.360M4062739356.00293.607B9.3151.89
3035 FARADAY TECHNOLOGY
184.50-1.34%-2.50바이16.525M3048809917.5046.479B66.592.82
3037 UNIMICRON TECHNOLOGY
213.00-4.70%-10.50바이51.696M11011346619.00329.663B32.157.0031255.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
18.70-2.09%-0.40273.532K5115048.673.006B13.691.40
3040 GLOBAL VIEW
38.100.26%0.1041.000K1562099.922.394B15.902.39
3041 ALI CORPORATION
33.55-3.59%-1.25바이10.801M362389240.606.676B-0.89434.00
3042 TXC CORPN
103.50-1.90%-2.005.715M591534585.0032.679B11.679.09
3044 TRIPOD TECHNOLOGY CORP
121.00-1.63%-2.00바이761.022K92083662.0064.650B10.5911.73
3046 AOPEN INC
39.00-5.57%-2.30바이1.356M52880841.002.951B28.481.45
3047 EDIMAX TECHNOLOGY CO
11.05-0.45%-0.05바이645.936K7137592.802.083B-0.27
더 불러오기