월중 최고가에 도달한 주식 — 타이완 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
22.880.44%0.10바이107.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
18.250.61%0.11스트롱 바이302.000K
00771 YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
21.160.19%0.04바이260.000K
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.030.30%0.03스트롱 바이996.000K10.582B파이낸셜
1101B TAIWAN CEMENT
52.500.19%0.10스트롱 바이22.012K208.237B9.444.1210409.00기초 물질
1304 USI CORPORATION
12.350.00%0.00바이2.983M13.243B24.800.505533.00기초 물질
1308 ASIA POLYMER
15.750.32%0.05바이1.489M8.704B25.550.61226.00기초 물질
1309 TAITA CHEMICAL
10.85-0.46%-0.05바이1.078M3.643B17.100.64672.00기초 물질
1310 TAIWAN STYRENE MONOMER
24.65-0.40%-0.10바이2.556M13.065B11.702.122291.00기초 물질
1339 Y.C.C. PARTS MFG CO LTD
48.20-0.10%-0.05바이3.541M3.576B9.964.86307.00컨슈머 시클리컬즈
1417 CARNIVAL (TW)
6.640.15%0.01바이1.746M2.519B-0.571041.00컨슈머 시클리컬즈
1423 REWARD WOOL
10.30-0.48%-0.05바이134.024K1.432B14.060.7498.00컨슈머 시클리컬즈
1454 TAIWAN TAFFETA FABRIC
8.100.25%0.02바이92.258K976.750M37.980.21447.00컨슈머 시클리컬즈
1504 TECO ELECTRIC & MACHINERY CO
24.90-0.60%-0.15스트롱 바이8.582M48.729B14.871.6914000.00인더스트리얼
1560 KINIK CO
61.000.16%0.10바이1.932M8.587B14.184.351643.00인더스트리얼
1902 TAIWAN PAPER&PULP
20.30-0.25%-0.05스트롱 바이944.669K8.181B31.970.641709.00기초 물질
2024 CHIH LIEN INDUSTRIAL CO
10.650.00%0.00스트롱 바이295.304K1.038B23.790.45185.00기초 물질
2025 CHIEN SHING STAINLESS STEEL CO
1.690.60%0.01바이173.000K472.361M-2.21134.00기초 물질
2106 KENDA RUBBER INDUSTRY
29.300.00%0.00바이394.959K25.621B31.110.9411717.00컨슈머 시클리컬즈
2228 IRON FORCE INDUSTRIAL CO LTD
141.509.69%12.50바이4.104M9.776B17.607.342082.00컨슈머 시클리컬즈
2301 LITE-ON TECHNOLOGY CORP
49.004.03%1.90스트롱 바이14.198M109.462B12.263.8877497.00테크놀로지
2323 CMC MAGNETICS CORP
7.57-1.94%-0.15바이52.168M13.325B11.350.684380.00테크놀로지
2329 ORIENT SEMICONDUCTOR ELECTRONICS
17.65-0.84%-0.15바이15.565M9.831B195.260.097292.00테크놀로지
2331 ELITEGROUP COMPUTER SYSTEMS
12.601.20%0.15바이6.387M6.940B71.050.1810749.00테크놀로지
2338 TAIWAN MASK CORP
26.851.32%0.35바이6.204M6.697B30.230.91585.00테크놀로지
2376 GIGA-BYTE TECHNOLOGY CO
52.803.94%2.00바이29.026M32.293B32.091.607500.00테크놀로지
2383 ELITE MATERIAL CO
135.501.12%1.50바이7.763M42.833B19.986.962098.00테크놀로지
2395 ADVANTECH CO LTD
275.002.80%7.50스트롱 바이1.521M187.020B27.529.826454.00테크놀로지
2397 DFI
86.902.12%1.80스트롱 바이250.229K9.743B15.455.54552.00테크놀로지
2401 SUNPLUS TECHNOLOGY
13.850.36%0.05스트롱 바이4.521M8.120B4272.450.002130.00테크놀로지
2454 MEDIATEK INC
351.00-0.57%-2.00바이13.465M558.420B27.1513.106999.00테크놀로지
2488 HANPIN ELECTRONIC
37.80-2.45%-0.95바이1.012M3.100B9.654.061041.00테크놀로지
2527 HUNG CHING DEVELOPMENT & CONSTR
23.70-1.04%-0.25바이275.316K6.269B12.381.96125.00파이낸셜
2642 TAIWAN PELICAN EXPRESS CO LTD
26.654.10%1.05바이949.483K2.444B26.970.951836.00인더스트리얼
2838A UNION BANK OF TAIWAN
54.400.18%0.10바이49.000K39.240B10.341.023975.00파이낸셜
2881B FUBON FINANCIAL HLDG CO LTD
64.400.31%0.20바이584.217K525.966B10.494.1345174.00파이낸셜
2882A CATHAY FINANCIAL HLDG CO
62.900.32%0.20바이350.592K598.596B12.653.1654550.00파이낸셜
2882B CATHAY FINANCIAL HLDG CO
62.800.32%0.20바이272.786K598.596B12.653.1654550.00파이낸셜
2885 YUANTA FINANCIAL HOLDING CO. LTD.
18.502.78%0.50스트롱 바이38.052M210.071B11.381.5813991.00파이낸셜
2887E TAISHIN FINANCIAL HLDGS CO LTD
55.700.18%0.10바이157.055K189.115B12.281.118937.00파이낸셜
2887F TAISHIN FINANCIAL HLDGS CO LTD
53.000.19%0.10바이466.261K189.115B12.281.118937.00파이낸셜
2891C CTBC FINANCIAL HOLDINGS COMPANY LTD
62.000.65%0.40바이211.953K398.713B11.441.7920213.00파이낸셜
2897A O-BANK CO LTD
10.35-0.48%-0.05333.617K18.918B15.060.521440.00파이낸셜
2904 PAN OVERSEAS CORP
25.100.40%0.10바이102.262K1.720B13.351.8960.00에너지
2929 TOPBI INTERNATIONAL HOLDINGS LTD
95.70-1.34%-1.30바이1.474M7.961B7.5412.86191.00컨슈머 시클리컬즈
3014 ITE TECH INC.
35.901.56%0.55바이4.033M5.694B12.572.91620.00테크놀로지
3023 SINBON ELECTRONICS CO LTD
135.00-0.74%-1.00바이741.618K31.154B19.966.966446.00인더스트리얼
3044 TRIPOD TECHNOLOGY CORP
114.000.00%0.00바이1.430M59.919B11.0810.4324358.00테크놀로지
3266 SUNTY DEVELOPMENT CO LTD
13.751.85%0.25바이3.761M4.756B93.870.1416.00파이낸셜
3305 SHENMAO TECHNOLOGY INC
22.201.14%0.25바이286.033K2.596B25.180.88636.00인더스트리얼
3338 TAISOL ELECTRONICS CO
83.60-0.48%-0.40바이22.312M7.264B30.162.802355.00테크놀로지
3533 LOTES CO LTD
246.50-1.40%-3.50바이1.457M25.869B14.4417.376316.00테크놀로지
3557 JIA WEI LIFESTYLE INC
26.301.15%0.30바이249.201K2.010B176.180.1528.00인더스트리얼
3588 LEADTREND TECHNOLOGY CORPORATION
25.005.49%1.30스트롱 바이300.308K1.111B32.850.73115.00테크놀로지
3653 JENTECH PRECISION INDUSTRIAL CO.
148.50-1.98%-3.00바이3.324M18.222B28.655.671410.00테크놀로지
3661 ALCHIP TECHNOLOGIES LIMITD
111.00-3.06%-3.50스트롱 바이8.228M6.892B36.403.29241.00테크놀로지
4551 GLOBAL PMX CO LTD
140.002.19%3.00바이5.063M11.225B21.296.971980.00컨슈머 시클리컬즈
4566 GLOBALTEK FABRICATION CO LTD
51.10-1.54%-0.80스트롱 바이5.432M3.447B16.853.16836.00컨슈머 시클리컬즈
4807 REGAL HOLDING CO LTD
34.001.34%0.45바이35.300K1.292B10.903.08컨슈머 시클리컬즈
4912 LEMTECH HOLDINGS CO LIMITED
123.003.36%4.00스트롱 바이156.000K5.649B16.217.57956.00테크놀로지
4934 TAINERGY TECH CO LTD
4.583.85%0.17바이3.599M1.572B-4.68570.00에너지
4935 GLOBAL LIGHTING TECHNOLOGIES INC
76.90-1.79%-1.40바이2.254M10.252B47.011.671368.00테크놀로지
4958 ZHEN DING TECHNOLOGY HOLDING LTD
119.000.00%0.00바이5.973M107.365B11.8510.9414919.00테크놀로지
5269 ASMEDIA TECHNOLOGY INC
570.00-0.18%-1.00스트롱 바이1.083M34.282B32.0117.90223.00테크놀로지
5388 SERCOMM CORP
82.500.73%0.60바이8.088M20.082B23.073.614172.00테크놀로지
5434 TOPCO SCIENTIFIC CO
93.50-0.74%-0.70바이1.443M17.116B10.449.08646.00테크놀로지
5469 HANNSTAR BOARD CORP
40.95-2.73%-1.15바이20.948M19.299B10.813.9124339.00테크놀로지
5471 SONIX TECHNOLOGY CO
34.503.60%1.20바이2.065M5.590B15.992.11528.00테크놀로지
5531 SHINING BUILDING BUSINESS CO LTD
9.929.98%0.90바이2.684M8.862B-0.04156.00파이낸셜
5607 FARGLORY FREE TRADE ZONE INVESTMENT
24.150.21%0.05바이1.889M4.096B18.401.31483.00인더스트리얼
6131 YOKO INTERNATIONAL CORP
2.119.90%0.19바이1.120M181.299M-7.73289.00테크놀로지
6141 PLOTECH CO LTD
22.707.84%1.65바이8.722M2.736B-0.631776.00테크놀로지
6183 TRADE-VAN INFORMATION
37.300.40%0.15바이398.327K5.572B21.811.71376.00테크놀로지
6184 DAFENG TV LIMITED
38.803.19%1.20바이372.865K5.577B16.602.57286.00컨슈머 시클리컬즈
6192 LUMAX INTERNATIONAL CORP
94.606.65%5.90바이2.678M9.477B11.437.83564.00인더스트리얼
6213 ITEQ CORP
143.001.06%1.50스트롱 바이4.957M42.868B21.446.633064.00테크놀로지
6216 DRAYTEK CORP
29.05-0.17%-0.05바이195.246K2.416B14.352.07240.00테크놀로지
6251 DYNAMIC ELECTRONICS CO
12.905.31%0.65바이8.973M3.443B-0.706178.00테크놀로지
6405 ONANO INDUSTRIAL CORP
14.702.44%0.35바이496.175K944.230M-0.08621.00테크놀로지
6456 GENERAL INTERFACE SOLUTION HOLDING
115.00-2.13%-2.50바이6.932M39.708B9.2412.92테크놀로지
6525 GEM SERVICES INC
66.301.07%0.70바이640.030K8.466B11.185.92테크놀로지
6531 AP MEMORY TECHNOLOGY CORPORATION
43.001.18%0.50바이687.822K3.191B-5.2135.00테크놀로지
6641 GSD TECHNOLOGIES CO LTD
74.500.27%0.20바이210.529K2.526B11.266.62인더스트리얼
6669 WIWYNN CORPORATION
448.001.59%7.00바이2.915M76.973B12.4935.64테크놀로지
8016 SITRONIX TECHNOLOGY CORP
162.502.85%4.50바이13.173M18.995B18.538.61485.00테크놀로지
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
121.501.67%2.00바이5.856M10.245B18.206.69312.00테크놀로지
8210 CHENBRO MICOM CO
69.80-0.29%-0.20바이1.728M8.381B10.966.471439.00테크놀로지
8499 TOP BRIGHT HOLDING
126.500.00%0.00바이3.562M6.488B14.698.64인더스트리얼
8926 TAIWAN COGENERATION CORP
27.500.00%0.00바이1.203M16.199B18.861.46239.00인더스트리얼
9103 MEDTECS INTERNATIONAL CORP
1.157.48%0.08스트롱 바이1.683M372.716M20.930.051589.00헬쓰케어
9931 SHIN KAO GAS
34.201.18%0.40스트롱 바이11.015K3.456B17.261.96108.00유틸리티
9935 CHING FENG HOME FASHIONS CO LTD
30.256.89%1.95스트롱 바이8.057M4.800B17.861.581391.00컨슈머 시클리컬즈
9940 SINYI REALTY INC.
31.950.16%0.05바이302.211K23.505B12.712.514533.00파이낸셜
9946 SAN FAR PROPERTY LIMITED
23.55-6.92%-1.75바이7.439M7.611B6.413.96137.00파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃