월중 최고가에 도달한 주식 — 타이완 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
30.20-0.07%-0.02바이10.100K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
32.20-0.31%-0.10바이4.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
20.921.11%0.23바이13.000K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
16.900.12%0.02바이41.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
43.850.44%0.19바이23.000K
0059 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN FINANCE ETF
42.800.21%0.09바이6.000K
0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
16.250.06%0.01바이2.332M
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
28.520.00%0.00바이5.403M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
29.36-0.14%-0.04바이1.274M
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
21.06-0.09%-0.02바이780.000K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
36.180.22%0.08바이64.353M
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
19.61-0.15%-0.03스트롱 바이863.193K
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
18.96-0.26%-0.05바이22.328M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT
6.161.32%0.08바이100
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
13.750.36%0.05바이238.770M
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100
9.090.00%0.00바이5.561M
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
19.370.36%0.07바이472.000K
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
11.30-0.44%-0.05바이1.670M
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
20.550.29%0.06바이200.000K
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
25.830.16%0.04바이166.068K
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
31.780.09%0.03바이6.000K
00649 FUH HWA SECURITIES INVESTMENT TST HANG SENG ETF
21.160.05%0.01스트롱 바이350.000K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
25.970.08%0.02바이19.858M
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
26.180.08%0.02바이5.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
8.460.12%0.01바이100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
31.540.16%0.05바이15.000K
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
23.140.00%0.00바이7.000K
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
29.750.13%0.04바이98.691K
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
28.51-0.28%-0.08바이471.000K
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
30.61-0.10%-0.03바이28.000K
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
22.820.09%0.02스트롱 바이370.000K
00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
18.800.27%0.0546.000K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
19.94-0.10%-0.02바이408.008K
00700 FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
20.790.05%0.01바이107.084K
00702 CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
20.840.00%0.00바이23.100K
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
18.450.11%0.02스트롱 바이890.114K
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
19.22-0.10%-0.02바이105.000K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
19.700.10%0.02바이103.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
29.250.34%0.10바이34.910K
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
19.34-0.10%-0.02바이230.792K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.290.11%0.02바이152.554K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
20.750.48%0.10바이2.231M
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
18.870.21%0.04바이3.395M
00743 CATHAY SECS INV TRUST CO LTD FTSE CHINA A150 ETF TWD
19.340.05%0.01바이825.009K
00762 YUANTA SECURITIES CO LTD STOXX GLOBAL ARTIFICIAL INTELLIGENCE ETF
21.600.23%0.05스트롱 바이265.040K
00763U PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
20.230.60%0.12바이25.000K
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMERICAN TECHNOLOGY SECTOR ETF
21.110.29%0.0644.000K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15YRS USD COR BO ETF
39.84—%65.000K
00776 SHIN KONG INV TRUST CO LTD SK NYSE US COR LAR CAP ETF
19.94—%63.000K
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
95.600.63%0.60바이14.833K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.030.07%0.01바이48.000K8.762B32.770.46파이낸셜
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.500.00%0.00바이220.000K18.645B파이낸셜
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.230.00%0.00스트롱 바이112.000K9.661B34.580.38파이낸셜
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.750.13%0.02바이15.000K11.340B파이낸셜
1101 TAIWAN CEMENT
37.551.76%0.65바이16.886M191.582B9.483.9610409.00기초 물질
1101B TAIWAN CEMENT
51.300.00%0.0062.105K191.582B9.483.9610409.00기초 물질
1213 OCEANIC BEVERAGES CO INC
10.10-0.98%-0.1025.401K571.888M-0.20140.00컨슈머 논-시크리컬즈
1217 AGV PRODUCTS
7.06-0.14%-0.01바이505.616K3.491B17.620.401231.00컨슈머 논-시크리컬즈
1219 FWUSOW INDUSTRY CO LTD
18.550.27%0.05바이32.582K5.973B110.840.17927.00컨슈머 논-시크리컬즈
1229 LIEN HWA INDUSTRIAL
31.201.30%0.40바이1.403M32.823B12.582.48648.00컨슈머 논-시크리컬즈
1231 LIAN HWA FOODS CORP
39.950.13%0.05바이314.402K6.643B13.323.001266.00컨슈머 논-시크리컬즈
1232 TTET UNION CORP
100.000.00%0.00바이64.898K15.998B19.185.22319.00컨슈머 논-시크리컬즈
1234 HEY SONG
30.800.49%0.15바이70.253K12.378B18.611.661011.00컨슈머 논-시크리컬즈
1235 SHIN TAI INDUSTRY CO
28.552.33%0.65바이108.709K2.429B22.041.3035.00컨슈머 논-시크리컬즈
1307 SAN FANG CHEMICAL
25.800.00%0.00바이121.686K10.264B29.790.873240.00컨슈머 시클리컬즈
1309 TAITA CHEMICAL
10.601.92%0.20바이1.080M3.473B5.551.91672.00기초 물질
1313 UPC TECHNOLOGY CO
12.951.97%0.25바이2.364M16.496B11.801.101381.00기초 물질
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
11.151.83%0.20바이33.247M30.103B5.791.931301.00기초 물질
1340 VICTORY NEW MATLS LTD CO
18.801.08%0.20바이259.538K2.614B6.203.03931.00컨슈머 시클리컬즈
1402 FAR EASTERN NEW CENTURY CORPORATION
30.701.49%0.45바이4.909M164.309B12.322.5028557.00텔리커뮤니케이션 서비스
1409 SHINKONG SYNTHETIC FIBER
13.103.15%0.40바이4.545M21.140B9.381.403831.00컨슈머 시클리컬즈
1417 CARNIVAL (TW)
4.91-0.20%-0.01바이472.702K1.865B-0.771067.00컨슈머 시클리컬즈
1418 TONG-HWA SYNTHETIC FIBER
9.1310.00%0.83바이82.155K495.677M-4.87236.00컨슈머 시클리컬즈
1442 ADVANCETEK ENTERPRICE
15.65-0.32%-0.05바이62.517K4.723B21.370.8235.00컨슈머 시클리컬즈
1443 LILY TEXTILE
7.021.59%0.11스트롱 바이92.145K946.872M-2.59719.00컨슈머 시클리컬즈
1456 I-HWA INDUSTRIAL
7.45-1.46%-0.11바이35.352K698.214M19.530.3876.00컨슈머 시클리컬즈
1465 WISHER INDUSTRIAL CO
14.151.80%0.25바이395.091K1.466B-0.01757.00컨슈머 시클리컬즈
1472 TRI OCEAN TEXTILE CO
35.905.28%1.80바이363.020K1.532B-0.91162.00컨슈머 시클리컬즈
1503 SHIHLIN ELEC & ENGINEERING
42.300.12%0.05바이152.760K22.037B15.752.703921.00인더스트리얼
1504 TECO ELECTRIC & MACHINERY CO
19.050.53%0.10바이6.362M37.724B12.291.5514000.00인더스트리얼
1522 TYC BROTHER INDUSTRIAL
25.903.19%0.80바이2.168M8.080B15.201.714246.00컨슈머 시클리컬즈
1526 SUN RACE STURMEY-ARCHER INC
35.752.73%0.95스트롱 바이9.707M2.145B14.762.42178.00컨슈머 시클리컬즈
1558 ZENG HSING INDUSTRIAL CO
144.500.35%0.50바이54.303K8.745B9.7314.882433.00컨슈머 시클리컬즈
1560 KINIK CO
59.40-0.50%-0.30바이427.300K8.375B12.834.671643.00인더스트리얼
1582 SYNCMOLD ENTERPRISE CORP
73.902.21%1.60바이607.049K9.143B10.437.145677.00인더스트리얼
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
70.909.92%6.40바이2.199M7.914B-2.472091.00기초 물질
1626 AIRMATE CAYMAN INTL CO
14.800.34%0.05바이54.108K1.799B-1.388219.00컨슈머 시클리컬즈
1710 ORIENTAL UNION CHEMICAL CORP
26.501.53%0.40바이2.664M23.107B12.022.21506.00기초 물질
1711 EVERLIGHT CHEMICAL
16.350.62%0.10바이372.885K8.956B20.040.821675.00기초 물질
1712 SINON CORP
17.050.29%0.05바이537.767K7.169B10.861.622934.00기초 물질
1713 CATHAY CHEMICAL
19.300.52%0.10스트롱 바이163.631K2.913B25.330.7695.00기초 물질
1714 HO TUNG CHEMICAL CORP
6.83-0.15%-0.01바이1.661M6.852B49.450.141470.00기초 물질
1722 TAIWAN FERTILIZER CO
45.350.11%0.05바이3.153M44.443B23.151.96788.00기초 물질
1725 YUAN JEN ENTERPRISE
14.501.40%0.20바이13.448K2.626B11.601.25124.00기초 물질
1731 MAYWUFA CO
13.700.37%0.05바이1.728M1.821B19.410.71282.00컨슈머 논-시크리컬즈
1733 APEX BIOTECHNOLOGY CORP
34.45-1.43%-0.50바이1.611M3.434B21.581.78641.00헬쓰케어
1734 SINPHAR PHARMACEUTICAL CO LTD
20.200.00%0.00바이123.889K3.388B145.440.14984.00헬쓰케어
1735 EVERMORE CHEMICAL INDUSRY CO
15.700.00%0.00바이4.000K1.560B52.230.30408.00기초 물질
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
96.006.79%6.10바이1.732M14.400B15.576.21288.00기초 물질
1776 HEADWAY ADVANCED MATERIALS INC
16.503.12%0.50바이13.444K1.148B69.660.25371.00기초 물질
1808 RUN LONG CONSTRUCTION CO LTD
60.301.69%1.00스트롱 바이1.090M18.592B8.058.96128.00파이낸셜
1809 CHINA GLAZE CO
10.650.47%0.0553.280K1.779B-0.04799.00컨슈머 시클리컬즈
1810 HOCHENG CORP
7.92-0.88%-0.07바이131.600K2.916B92.630.093100.00컨슈머 시클리컬즈
1903 SHIHLIN PAPER CORP
31.350.32%0.10바이56.596K8.152B-0.72329.00기초 물질
1904 CHENG LOONG
20.450.25%0.05바이2.310M22.664B5.973.439680.00기초 물질
1905 CHUNG HWA PULP
10.152.73%0.27바이3.171M11.194B22.360.452630.00기초 물질
1907 YFY INC
12.050.84%0.10바이3.173M20.007B14.040.8610467.00기초 물질
1909 LONG CHEN PAPER
17.150.88%0.15바이6.039M20.026B10.611.644520.00기초 물질
2002A CHINA STEEL CORP
45.550.44%0.20스트롱 바이62.000K385.374B15.731.6028778.00기초 물질
2006 TUNG HO STEEL ENTERPRISE CORP
20.150.50%0.10바이1.751M20.232B15.441.331933.00기초 물질
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.250.49%0.05바이147.655K6.638B18.000.572266.00기초 물질
2013 CHINA STEEL STRUCTURE CO
27.805.90%1.55스트롱 바이6.764M5.371B52.290.53610.00인더스트리얼
2014 CHUNG HUNG STEEL CO
11.900.00%0.00바이6.958M17.083B4.712.521156.00기초 물질
2034 YC INOX CO LTD
25.550.20%0.05바이355.918K10.402B10.612.42905.00기초 물질
2049 HIWIN TECHNOLOGIES CORP
271.002.85%7.50바이8.496M81.452B14.7318.463701.00인더스트리얼
2102 FEDERAL CORP
11.050.00%0.00바이306.604K5.078B-1.561837.00컨슈머 시클리컬즈
2108 NANTEX INDUSTRY
31.502.27%0.70바이1.966M15.511B10.453.02680.00컨슈머 시클리컬즈
2208 CSBC CORPORATION TAIWAN
29.108.99%2.40바이17.288M13.764B-9.912979.00인더스트리얼
2228 IRON FORCE INDUSTRIAL CO LTD
90.70-1.09%-1.00바이597.520K6.873B11.937.612082.00컨슈머 시클리컬즈
2301 LITE-ON TECHNOLOGY CORP
45.25-1.95%-0.90바이3.448M105.162B13.723.3377497.00테크놀로지
2313 COMPEQ MANUFACTURING
23.055.25%1.15바이51.406M27.471B8.582.7015432.00테크놀로지
2316 WUS PRINTED CIRCUIT CO
18.153.12%0.55바이11.703M4.065B23.030.792943.00테크놀로지
2329 ORIENT SEMICONDUCTOR ELECTRONICS
13.650.37%0.051.926M7.539B-0.866937.00테크놀로지
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
229.00-0.43%-1.0016.577M5938.057B48602.00테크놀로지
2338 TAIWAN MASK CORP
24.05-1.03%-0.255.328M6.078B28.530.84585.00테크놀로지
2340 OPTO TECH CORP
20.402.77%0.55바이12.263M9.069B14.231.461785.00테크놀로지
2351 SDI CORP
80.00-0.50%-0.40스트롱 바이1.041M14.571B18.374.362632.00테크놀로지
2360 CHROMA ATE INC
140.505.64%7.50바이6.277M58.288B19.977.232247.00인더스트리얼
2368 GOLD CIRCUIT ELECTRONICS CO
14.402.13%0.30스트롱 바이24.650M7.704B40.400.368831.00테크놀로지
2379 REALTEK SEMICONDUCTOR CORP
174.000.29%0.50바이5.324M88.409B22.087.982774.00테크놀로지
2383 ELITE MATERIAL CO
90.002.62%2.30바이5.892M28.769B15.485.932098.00테크놀로지
2388 VIA TECHNOLOGIES
29.104.11%1.15바이6.117M14.355B241.330.122387.00테크놀로지
2393 EVERLIGHT ELECTRONICS CO
32.203.54%1.10바이2.610M14.262B17.882.017753.00테크놀로지
2399 BIOSTAR MICROTEC INTL
10.20-1.45%-0.15바이1.922M1.817B-0.70553.00테크놀로지
2401 SUNPLUS TECHNOLOGY
13.151.54%0.20바이2.971M7.738B116.690.112130.00테크놀로지
2402 ICHIA TECHNOLOGIES INC
14.955.65%0.80바이4.629M4.323B91.340.166159.00테크놀로지
2414 UNITECH COMPUTER CO LTD
19.600.77%0.15바이75.742K3.170B12.721.55820.00테크놀로지
2420 ZIPPY TECHNOLOGY CORP
33.90-0.44%-0.15바이160.972K5.175B11.113.061549.00인더스트리얼
2430 TSANN KUEN ENTERPRISE CO
20.15-0.49%-0.10뉴트럴232.463K3.353B11.971.694260.00컨슈머 시클리컬즈
2444 ABOCOM SYSTEMS INC
23.70-0.21%-0.05바이1.368M2.407B-0.64557.00테크놀로지
2448 EPISTAR CORP
27.501.10%0.30바이22.299M29.869B32.670.855729.00테크놀로지
2451 TRANSCEND INFORMATION INC
68.100.29%0.20바이263.934K29.335B12.845.312360.00테크놀로지
2459 AUDIX CORP
38.100.13%0.05바이86.745K4.088B9.713.943349.00테크놀로지
2460 GEM TERMINAL INDUSTRIAL CO
10.702.88%0.30바이269.009K1.810B-0.311881.00인더스트리얼
2468 FORTUNE INFORMATION SYSTEMS CORP
11.200.00%0.00바이75.907K783.563M18.270.62421.00컨슈머 시클리컬즈
2471 ARES INTERNATIONAL (TAIWAN)
14.851.02%0.15스트롱 바이105.122K701.722M9.781.54302.00테크놀로지
2474 CATCHER TECHNOLOGY
245.000.41%1.00바이4.491M188.746B6.4938.0632700.00인더스트리얼
2478 TA-I TECHNOLOGY
56.80-0.70%-0.403.855M10.652B9.406.081779.00테크놀로지
2480 STARK TECHNOLOGY
42.900.12%0.05바이222.153K4.563B12.943.34659.00테크놀로지
2482 UNIFORM INDUSTRIAL
11.45-0.43%-0.05뉴트럴83.000K710.736M-0.36359.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃