월중 최고가에 도달한 주식 — 타이완 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
45.500.18%0.08바이22.000K
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
30.680.03%0.01바이1.363M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
32.050.31%0.10바이529.811K
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
22.850.18%0.04바이350.600K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
43.070.77%0.33바이19.790M
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
19.770.87%0.17바이917.868K
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
21.050.14%0.03바이1.647M
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
16.440.61%0.10바이119.890M
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
27.580.62%0.17바이422.277K
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
35.321.85%0.64바이11.000K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
30.660.86%0.26바이6.385M
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
29.181.04%0.30바이9.000K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
9.240.54%0.05바이100
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
18.621.58%0.29바이1.696M
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
20.900.34%0.07바이102.250K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
21.230.33%0.07스트롱 바이754.000K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
21.750.09%0.02바이124.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
30.610.07%0.02바이3.000K
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
22.400.45%0.10바이106.133K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.450.11%0.02바이166.000K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
22.420.54%0.12바이708.202K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
17.370.99%0.17바이345.000K
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
20.310.05%0.01바이378.000K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
43.340.12%0.05바이1.000K
00776 SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
21.430.14%0.03바이2.000K
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
104.001.61%1.65바이3.300K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.05-0.29%-0.05바이10.000K19.267B파이낸셜
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.00%0.00스트롱 바이1.000K
1101 TAIWAN CEMENT
43.950.23%0.10바이10.784M233.286B9.774.5110409.00기초 물질
1201 WEI CHUAN FOOD CORP
30.80-2.84%-0.90바이10.645M15.587B7.883.926552.00컨슈머 논-시크리컬즈
1220 TAI ROUN PRODUCTS CO
11.20-0.44%-0.05바이29.000K1.983B28.480.39375.00컨슈머 논-시크리컬즈
1236 HUNYA FOODS CO
13.50-1.46%-0.2011.004K1.463B-0.111093.00컨슈머 논-시크리컬즈
1305 CHINA GENERAL PLASTICS CORP
22.800.44%0.10바이1.028M11.554B12.811.80936.00기초 물질
1325 UNIVERSAL INC
16.100.00%0.00바이47.000K1.373B21.890.74180.00컨슈머 시클리컬즈
1326 FORMOSA CHEMICAL & FIBRE CO
110.500.00%0.00스트롱 바이4.328M644.631B14.557.6018585.00기초 물질
1454 TAIWAN TAFFETA FABRIC
7.980.00%0.00바이91.001K964.661M37.510.21447.00컨슈머 시클리컬즈
1459 LAN FA TEXTILE
7.831.16%0.09바이269.000K2.486B-1.03413.00컨슈머 시클리컬즈
1464 DE LICACY INDUSTRIAL CO
26.65-2.20%-0.60바이2.596M8.886B26.681.001810.00컨슈머 시클리컬즈
1541 CHANG TYPE INDUSTRIAL CO
35.2010.00%3.20스트롱 바이879.154K2.774B23.181.52440.00인더스트리얼
1560 KINIK CO
59.800.34%0.20바이112.050K8.432B12.704.761643.00인더스트리얼
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
61.50-1.76%-1.10바이1.271M6.496B-3.112091.00기초 물질
1598 DYACO INTERNATIONAL INC
44.455.71%2.40스트롱 바이1.274M3.954B19.442.97642.00컨슈머 시클리컬즈
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
19.000.53%0.10바이350.751K5.648B16.451.161401.00헬쓰케어
1710 ORIENTAL UNION CHEMICAL CORP
25.301.00%0.25바이966.798K22.060B16.451.54506.00기초 물질
1786 SCIVISION BIOTECH INC
63.60-0.31%-0.20바이326.104K3.695B44.141.4764.00헬쓰케어
1809 CHINA GLAZE CO
16.702.45%0.40바이17.445M2.790B2642.410.01799.00컨슈머 시클리컬즈
1904 CHENG LOONG
19.651.03%0.20바이1.528M21.778B9.852.009680.00기초 물질
2006 TUNG HO STEEL ENTERPRISE CORP
22.750.44%0.10스트롱 바이672.936K22.842B25.130.951933.00기초 물질
2007 YIEH HSING ENTERPRISE CO
4.93-0.40%-0.02뉴트럴18.964K2.616B-0.25395.00기초 물질
2027 TA CHEN STAINLESS PIPE CORP
45.500.78%0.35바이6.933M55.557B8.315.503729.00기초 물질
2313 COMPEQ MANUFACTURING
25.00-1.38%-0.35바이38.764M29.796B13.401.8715432.00테크놀로지
2352 QISDA CORPORATION
20.350.74%0.15바이11.311M40.024B10.272.0014107.00테크놀로지
2353 ACER INC
19.250.52%0.10바이10.076M58.293B19.111.017967.00테크놀로지
2414 UNITECH COMPUTER CO LTD
21.300.24%0.05스트롱 바이72.139K3.445B13.301.61820.00테크놀로지
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
31.900.63%0.20602.002K8.005B13.672.346582.00인더스트리얼
2459 AUDIX CORP
38.751.17%0.45바이58.606K4.104B9.614.053349.00테크놀로지
2461 K LASER TECHNOLOGY INC
14.05-0.35%-0.05스트롱 바이312.315K2.126B38.150.37839.00기초 물질
2471 ARES INTERNATIONAL (TAIWAN)
17.70-0.28%-0.05바이102.001K836.396M10.171.76304.00테크놀로지
2472 LELON ELECTRONICS
38.156.42%2.30바이1.947M4.930B8.714.402853.00인더스트리얼
2476 G SHANK ENTERPRISE CO
24.300.41%0.10스트롱 바이116.500K4.495B11.422.182676.00테크놀로지
2480 STARK TECHNOLOGY
53.300.57%0.30바이409.939K5.669B13.653.94659.00테크놀로지
2505 KUOYANG CONSTRUCTION
12.700.40%0.05스트롱 바이162.497K8.847B-0.1090.00파이낸셜
2524 KINGS TOWN CONSTRUCTION CO
28.551.42%0.40바이633.703K10.982B14.521.97211.00파이낸셜
2528 CROWELL DEVELOPMENT CORP
16.250.93%0.15스트롱 바이410.094K3.825B-0.4633.00파이낸셜
2546 KEDGE CONSTRUCTION CO
37.102.20%0.80바이738.730K3.934B8.794.23364.00인더스트리얼
2606 U-MING MARINE TRANSPORT CORP
31.751.11%0.35바이1.068M26.831B17.341.83858.00인더스트리얼
2614 EASTERN MEDIA INTERNATIONAL COR
12.500.81%0.10바이2.154M6.960B5.912.142162.00컨슈머 시클리컬즈
2636 T3EX GLOBAL HOLDINGS CORP
25.50-1.54%-0.40911.628K2.953B9.142.841447.00인더스트리얼
2702 HOTEL HOLIDAY GARDEN
21.353.14%0.65바이986.440K2.184B55.680.38230.00컨슈머 시클리컬즈
2706 FIRST HOTEL
15.551.63%0.25바이1.770M6.997B14.511.0747.00컨슈머 시클리컬즈
2707 FORMOSA INTERNATIONAL HOTELS CORP
180.001.12%2.00바이500.420K22.814B16.6311.442965.00컨슈머 시클리컬즈
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.600.24%0.05스트롱 바이85.124K7.461B12.981.59890.00파이낸셜
2897A O-BANK CO LTD
10.400.00%0.00바이85.000K19.931B15.860.521440.00파이낸셜
2908 TEST RITE INTERNATIONAL
21.701.40%0.30바이1.358M11.065B40.210.545131.00컨슈머 시클리컬즈
2929 TOPBI INTERNATIONAL HOLDINGS LTD
86.101.29%1.10바이419.472K7.066B7.3811.67191.00컨슈머 시클리컬즈
3005 GETAC TECHNOLOGY CORPORATION
44.25-0.56%-0.25바이1.699M25.642B12.513.5911500.00테크놀로지
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
30.700.33%0.10바이191.388K8.360B13.702.25351.00테크놀로지
3011 JI-HAW INDUSTRIAL CO
7.14-0.56%-0.0450.001K804.814M-0.132395.00인더스트리얼
3014 ITE TECH INC.
34.400.58%0.20바이150.249K5.541B12.232.91620.00테크놀로지
3019 ASIA OPTICAL CO INC
81.601.49%1.20바이15.540M22.936B21.003.9213622.00테크놀로지
3025 LOOP TELECOMMUNICATIONS INTL INC
21.451.90%0.40바이384.002K1.521B325.990.07214.00테크놀로지
3036 WT MICROELECTRONICS CO LTD
38.900.13%0.05685.798K22.820B8.874.641880.00테크놀로지
3045 TAIWAN MOBILE CO
120.500.00%0.00스트롱 바이5.356M413.740B25.524.866529.00텔리커뮤니케이션 서비스
3048 EDOM TECHNOLOGY CO
13.650.37%0.05바이197.442K3.038B14.240.96621.00테크놀로지
3305 SHENMAO TECHNOLOGY INC
20.900.97%0.20스트롱 바이409.802K2.472B23.980.88636.00인더스트리얼
3518 PARAGON TECHNOLOGIES CO. LTD.
17.651.44%0.25바이303.536K1.397B-3.352876.00인더스트리얼
3528 ANSWER TECHNOLOGY CO. LTD.
40.300.00%0.00바이155.574K2.644B14.992.75132.00테크놀로지
3661 ALCHIP TECHNOLOGIES LIMITD
86.50-4.53%-4.10스트롱 바이14.275M5.180B22.973.97241.00테크놀로지
3686 DANEN TECHNOLOGY CORPORTAION
1.682.44%0.04바이821.540K587.373M-4.8163.00에너지
3701 FIC GLOBAL INC
15.209.35%1.30스트롱 바이8.709K2.893B8.901.7110492.00테크놀로지
4155 OK BIOTECH CO LTD
29.900.84%0.25바이347.648K2.211B15.461.9762.00헬쓰케어
4426 LI CHENG ENTERPRISE CO. LTD
67.30-2.75%-1.90바이4.749M10.001B30.632.20436.00컨슈머 시클리컬즈
4551 GLOBAL PMX CO LTD
118.003.96%4.50바이1.142M9.668B19.826.431980.00컨슈머 시클리컬즈
4722 QUALIPOLY CHEMICAL CORP
29.900.50%0.15스트롱 바이240.352K2.990B12.192.46410.00기초 물질
4746 FORMOSA LABORATORIES INC
38.102.56%0.95953.491K3.772B182.290.37480.00헬쓰케어
4763 JINAN ACETATE CHEMICAL CO.
163.50-0.61%-1.00바이151.000K7.516B36.974.70기초 물질
5215 KO JA (CAYMAN) CO LTD
32.801.55%0.50바이152.204K1.782B8.274.012977.00테크놀로지
5258 CASTLES TECH CO LTD
20.85-2.57%-0.55스트롱 바이3.198M1.867B-6.01115.00테크놀로지
5469 HANNSTAR BOARD CORP
31.704.62%1.40스트롱 바이12.556M14.247B7.983.9924339.00테크놀로지
6108 APCB INC
30.00-0.99%-0.30스트롱 바이2.378M4.797B7.893.844831.00테크놀로지
6257 SIGURD MICROELECTRONICS CORP
29.200.17%0.05뉴트럴422.481K11.441B10.202.971981.00테크놀로지
6281 E-LIFE MALL CORPORATION
66.100.15%0.10바이21.410K6.555B19.013.501692.00컨슈머 시클리컬즈
6412 CHICONY POWER TECHNOLOGY CO LTD
49.852.78%1.35바이805.130K18.881B16.743.0211564.00인더스트리얼
6558 SYNERGY SCIENTECH CORP
59.901.87%1.10바이1.899M5.188B25.652.361489.00인더스트리얼
8021 TOPOINT TECHNOLOGY CO LTD
19.25-0.52%-0.1087.601K2.711B11.801.67942.00테크놀로지
8404 PAIHO SHIH HOLDING CORPORATION
52.008.45%4.05스트롱 바이3.396M15.175B42.111.242218.00컨슈머 시클리컬즈
8466 MJ INTERNATIONAL CO LTD
72.101.26%0.90스트롱 바이110.203K4.763B12.635.75컨슈머 시클리컬즈
8996 KAORI HEAT TREATMENT CO
44.806.92%2.90스트롱 바이703.085K4.004B14.483.10515.00인더스트리얼
9103 MEDTECS INTERNATIONAL CORP
1.040.00%0.00바이157.000K303.586M20.340.051589.00헬쓰케어
910861 DIGITAL CHINA HLDGS
8.641.05%0.09바이58.000K29.485B363.940.0212025.00테크놀로지
9110 VIETNAM MANUFACTURING & EXPORT PROC
2.047.94%0.15바이369.000K877.284M-1.511833.00컨슈머 시클리컬즈
9917 TAIWAN SECOM CO
89.101.48%1.30바이195.716K39.286B19.194.6510584.00테크놀로지
9938 TAIWAN PAIHO
89.205.19%4.40바이17.345M26.578B19.004.704839.00컨슈머 시클리컬즈
9955 SUPER DRAGON TECHNOLOGY CO
18.356.38%1.10바이5.628M1.894B-2.13129.00기초 물질
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃