월중 최고가에 도달한 주식 — 타이완 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
87.95-0.23%-0.20바이2.816M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
35.000.52%0.18바이26.300K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
63.45-0.16%-0.10바이116.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
23.901.19%0.28바이3.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
28.820.42%0.12바이14.883M
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
56.00-0.09%-0.05바이23.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
47.550.72%0.34바이25.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
41.320.15%0.06바이4.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
57.500.44%0.25바이41.000K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
45.33-0.18%-0.08바이828.275K
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
27.980.07%0.02바이186.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
9.140.22%0.02바이100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
35.50-0.25%-0.09바이10.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
28.60-0.31%-0.09바이122.000K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
41.11-0.22%-0.09바이26.100K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
9.700.21%0.02바이100
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
17.870.11%0.02바이41.159K
00684R YUANTA S&P US DOLLAR 1X INVERS YUANTA S&P US DOLLAR -1X ETF
18.801.08%0.20바이133.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
15.760.38%0.06바이11.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
23.21-0.13%-0.03바이186.824K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
22.670.00%0.00바이1.575M
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
19.390.00%0.00바이711.098K
00735 CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
19.27-0.10%-0.02바이141.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.650.26%0.04스트롱 바이35.000K9.124B35.640.44파이낸셜
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.630.15%0.02바이40.000K9.953B37.460.36파이낸셜
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.660.00%0.00스트롱 바이36.000K11.995B파이낸셜
1101 TAIWAN CEMENT
40.952.12%0.85바이48.548M223.814B10.144.1210409.00기초 물질
1101B TAIWAN CEMENT
53.800.19%0.10스트롱 바이109.090K223.814B10.144.1210409.00기초 물질
1103 CHIA HSIN CEMENT CORPORATION
18.901.07%0.20바이3.319M14.643B53.910.35636.00기초 물질
1108 LUCKY CEMENT CO.
7.863.97%0.30바이627.231K3.181B-0.46649.00기초 물질
1109 HSING TA CEMENT CO LTD
18.400.00%0.00바이552.700K6.292B6.982.65796.00기초 물질
1218 TAISUN ENTERPRISE CO. LTD.
21.805.57%1.15바이2.319M10.602B21.601.011790.00컨슈머 논-시크리컬즈
1256 SUNJUICE HOLDINGS CO LIMITED
197.501.28%2.50스트롱 바이78.227K6.684B13.9714.16272.00컨슈머 논-시크리컬즈
1402 FAR EASTERN NEW CENTURY CORPORATION
29.20-1.02%-0.30바이18.210M156.281B14.382.0428557.00텔리커뮤니케이션 서비스
1434 FORMOSA TAFFETA CO
34.75-0.43%-0.15바이1.501M58.466B9.983.4810268.00컨슈머 시클리컬즈
1437 GTM HOLDINGS CORPORATION
24.350.62%0.15바이538.798K4.952B20.211.21944.00파이낸셜
1446 HONG HO PRECISION TEXTILE CO
32.852.98%0.95스트롱 바이661.622K4.524B-0.15683.00컨슈머 시클리컬즈
1474 HONMYUE ENTERPRISE CO LTD
8.930.34%0.0379.511K1.160B33.730.27835.00컨슈머 시클리컬즈
1512 JUI LI ENTERPRISE
5.211.76%0.09바이45.004K1.146B-0.931167.00컨슈머 시클리컬즈
1513 CHUNG HSIN ELECTRIC & MACHINERY
20.601.73%0.35바이1.200M8.466B14.701.403301.00인더스트리얼
1530 AWEA MECHANTRONIC CO
28.951.76%0.50바이9.565K2.796B11.142.70784.00인더스트리얼
1531 KAULIN MANUFACTURING
15.805.33%0.80바이4.985M2.923B35.500.45796.00인더스트리얼
1537 KUNG LONG BATTERIE
149.503.10%4.50바이387.492K12.227B12.2912.224093.00인더스트리얼
1560 KINIK CO
70.601.29%0.90바이4.597M9.955B16.444.351643.00인더스트리얼
1582 SYNCMOLD ENTERPRISE CORP
80.504.41%3.40스트롱 바이886.195K9.960B12.166.665677.00테크놀로지
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
63.601.60%1.00바이2.912M6.717B-1.792091.00기초 물질
1603 CHINA WIRE & CABLE
23.005.50%1.20바이287.108K4.409B20.261.14687.00인더스트리얼
1604 SAMPO CORP
19.753.40%0.65바이6.438M7.287B7.912.501932.00컨슈머 시클리컬즈
1614 SANYO ELECTRIC CO(TAIWAN)
30.70-0.32%-0.10바이120.100K7.949B41.860.731244.00컨슈머 시클리컬즈
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
17.001.49%0.25스트롱 바이117.000K1.902B9.631.77190.00인더스트리얼
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.863.38%0.29바이1.269M2.134B-0.45293.00인더스트리얼
1710 ORIENTAL UNION CHEMICAL CORP
22.751.34%0.30바이2.434M19.837B28.970.79506.00기초 물질
1713 CATHAY CHEMICAL
18.300.55%0.10바이151.001K2.762B26.020.7095.00기초 물질
1717 ETERNAL MATERIALS CO LTD
26.304.78%1.20스트롱 바이2.613M32.619B16.601.594404.00기초 물질
1810 HOCHENG CORP
7.800.52%0.04바이423.500K2.871B-0.233100.00컨슈머 시클리컬즈
1904 CHENG LOONG
17.80-3.52%-0.652.499M19.727B10.321.739680.00기초 물질
1906 BAOLONG INTERNATIONAL CO LTD
13.050.77%0.10바이248.722K1.971B10.221.2822.00기초 물질
2002A CHINA STEEL CORP
50.100.20%0.10바이9.000K358.395B17.651.3228529.00기초 물질
2006 TUNG HO STEEL ENTERPRISE CORP
22.254.95%1.05스트롱 바이2.870M22.340B23.291.031933.00기초 물질
2025 CHIEN SHING STAINLESS STEEL CO
1.757.36%0.12바이782.001K492.042M-1.34134.00기초 물질
2031 HSIN KUANG STEEL CO
29.503.33%0.95바이2.117M9.165B192.280.22225.00기초 물질
2034 YC INOX CO LTD
27.203.42%0.90바이1.718M11.074B14.201.92913.00기초 물질
2105 CHENG SHIN RUBBER INDUSTRIES
48.701.14%0.55바이11.684M157.857B42.971.1329572.00컨슈머 시클리컬즈
2108 NANTEX INDUSTRY
32.401.57%0.50바이2.556M15.954B9.513.42680.00컨슈머 시클리컬즈
2109 HWA FONG RUBBER INDUSTRIAL CO
11.850.42%0.05바이153.393K3.938B-0.453145.00컨슈머 시클리컬즈
2303 UNITED MICRO ELECTRONICS
13.951.09%0.15스트롱 바이44.883M160.540B61.180.2519929.00테크놀로지
2317 HON HAI PRECISION INDUSTRY
76.90-0.39%-0.30바이79.307M1065.950B10.687.241290000.00테크놀로지
2412 CHUNGHWA TELECOM
112.500.00%0.00바이13.323M872.713B25.814.3632611.00텔리커뮤니케이션 서비스
2425 CHAINTECH TECHNOLOGY CORPORATION
30.002.04%0.60바이1.125M3.045B22.201.35285.00테크놀로지
2429 PAL WONN (TW)CO.LT
28.700.35%0.10바이346.717K961.771M-1.00300.00테크놀로지
2430 TSANN KUEN ENTERPRISE CO
17.651.44%0.25바이135.501K2.938B19.540.904260.00컨슈머 시클리컬즈
2453 SYSCOM COMPUTER
16.750.30%0.05바이1.026M1.675B17.050.981101.00테크놀로지
2504 GOLDSUN BUILDING MATERIALS CO LTD
13.654.20%0.55바이77.168M18.856B32.590.423938.00기초 물질
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.050.17%0.01바이148.002K1.369B18.210.33629.00인더스트리얼
2527 HUNG CHING DEVELOPMENT & CONSTR
23.702.38%0.55바이581.607K6.204B8.662.76125.00파이낸셜
2545 HUANG HSIANG CONSTRUCTION
33.700.75%0.25바이1.298M11.045B20.201.67143.00파이낸셜
2547 RADIUM LIFE TECH CO
12.60-0.79%-0.10바이4.991M11.495B5.612.25968.00파이낸셜
2618 EVA AIRWAYS
14.200.35%0.05바이14.714M68.921B14.021.1111659.00인더스트리얼
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.30-0.73%-0.15바이90.179K7.353B13.421.52902.00파이낸셜
2838A UNION BANK OF TAIWAN
55.200.00%0.00스트롱 바이83.067K41.327B13.000.813975.00파이낸셜
2855 PRESIDENT SECURITIES
13.05-1.88%-0.251.503M17.910B14.150.921716.00파이낸셜
2867 MERCURIES LIFE INSURANCE CO LTD
11.053.76%0.40바이19.898M26.210B-0.487343.00파이낸셜
2881A FUBON FINANCIAL HLDG CO LTD
65.00-0.15%-0.10바이274.228K544.803B10.484.3245174.00파이낸셜
2882A CATHAY FINANCIAL HLDG CO
63.80-0.16%-0.10스트롱 바이558.884K641.853B11.283.6655470.00파이낸셜
2882B CATHAY FINANCIAL HLDG CO
64.000.00%0.00스트롱 바이105.277K641.853B11.283.6655470.00파이낸셜
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.470.11%0.01바이38.603M137.824B14.340.6612597.00파이낸셜
2887E TAISHIN FINANCIAL HLDGS CO LTD
56.300.18%0.10스트롱 바이72.845K193.131B12.831.098937.00파이낸셜
2887F TAISHIN FINANCIAL HLDGS CO LTD
54.400.00%0.00바이139.055K193.131B12.831.098937.00파이낸셜
2897A O-BANK CO LTD
10.650.47%0.05바이44.000K18.604B15.910.481461.00파이낸셜
2915 RUENTEX INDUSTRIES
72.600.00%0.00바이2.352M38.965B4.2317.181633.00컨슈머 시클리컬즈
2929 TOPBI INTERNATIONAL HOLDINGS LTD
103.500.00%0.00바이343.377K8.494B8.0512.86191.00컨슈머 시클리컬즈
3024 ACTION ELECTRONICS
6.680.75%0.05바이476.466K1.851B12.090.551800.00테크놀로지
3030 TEST RESEARCH INC
51.704.44%2.20바이1.790M12.212B12.754.07790.00테크놀로지
3055 SPIROX CORP
26.702.50%0.65스트롱 바이213.314K2.512B38.860.69243.00테크놀로지
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
24.701.44%0.35바이852.882K5.168B-0.11125.00파이낸셜
3090 NICHIDENBO CORPORATION
51.000.00%0.00바이3.655M9.112B9.385.51154.00테크놀로지
3130 104 CORP
169.00-0.29%-0.50스트롱 바이23.110K5.609B20.358.352405.00인더스트리얼
3164 GENMONT BIOTECH INC
25.450.00%0.0043.002K2.263B21.421.19147.00컨슈머 논-시크리컬즈
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
142.507.14%9.50바이8.536M11.783B16.349.16720.00테크놀로지
3416 WINMATE COMMUNICATION INC
56.600.53%0.30바이138.804K4.086B17.053.34292.00테크놀로지
3532 FORMOSA SUMCO TECHNOLOGY CORP
119.003.93%4.50바이6.685M46.154B10.5711.26957.00테크놀로지
3617 CYBERPOWER SYSTEMS INC.
101.00-2.42%-2.50스트롱 바이378.258K8.176B13.167.711731.00인더스트리얼
3679 NISHOKU TECHNOLOGY
51.007.37%3.50바이369.511K3.177B13.313.855200.00테크놀로지
3703 CONTINENTAL HLDGS CORP
15.151.00%0.15바이2.142M12.472B6.392.372170.00인더스트리얼
3711 ASE TECHNOLOGY HOLDING CO LTD
78.000.78%0.60바이10.362M331.565B20.743.87테크놀로지
4438 QUANG VIET ENTERPRISE CO LTD
146.50-0.68%-1.00바이474.955K15.144B15.849.2613155.00컨슈머 시클리컬즈
4746 FORMOSA LABORATORIES INC
37.300.27%0.10바이391.440K3.693B-1.12480.00헬쓰케어
4934 TAINERGY TECH CO LTD
4.910.20%0.01바이1.634M1.751B-3.56570.00에너지
4938 PEGATRON CORPORATION
58.001.22%0.70바이26.287M151.450B13.994.17177948.00테크놀로지
4958 ZHEN DING TECHNOLOGY HOLDING LTD
134.502.67%3.50바이8.984M121.350B13.4010.9414919.00테크놀로지
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
39.500.77%0.30바이10.258M6.428B17.002.37481.00테크놀로지
4977 PCL TECHNOLOGIES INCORPORATION
101.000.00%0.00바이4.359M6.604B24.464.14659.00테크놀로지
5269 ASMEDIA TECHNOLOGY INC
533.00-0.74%-4.00바이503.506K32.000B29.8817.90223.00테크놀로지
5521 KUNG SING ENGINEERING
8.43-2.99%-0.26바이18.329M3.773B-0.28541.00인더스트리얼
5522 FARGLORY LAND DEVELOPMENT CO. LTD
38.701.31%0.50바이1.207M31.202B15.672.47330.00파이낸셜
5531 SHINING BUILDING BUSINESS CO LTD
12.60-2.70%-0.35스트롱 바이6.972M12.379B-0.51156.00파이낸셜
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
15.950.95%0.15바이91.175K4.550B29.150.55475.00파이낸셜
6005 CAPITAL SECURITIES
9.150.44%0.04바이12.690M21.236B21.450.432871.00파이낸셜
6155 KINGCORE ELECTRONICS INC
28.35-3.08%-0.90바이3.031M2.457B23.211.22308.00인더스트리얼
6189 PROMATE ELECTRONIC CO
34.200.59%0.20바이321.101K6.123B11.532.99544.00테크놀로지
6196 MARKETECH INTERNATIONAL CORP
56.909.85%5.10스트롱 바이15.498M10.571B15.113.871571.00테크놀로지
6197 JESS-LINK PRODUCTS CO
30.25-0.49%-0.15스트롱 바이198.532K3.633B12.642.413000.00테크놀로지
6214 SYSTEX CORPORATION
74.200.82%0.60스트롱 바이887.932K18.400B19.993.723351.00테크놀로지
6235 WAFFER TECHNOLOGY CORP
13.952.20%0.30바이6.719M2.347B-1.233171.00기초 물질
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
157.000.64%1.00바이5.054M16.116B34.174.72테크놀로지
6525 GEM SERVICES INC
72.901.67%1.20스트롱 바이921.246K9.408B12.425.92테크놀로지
6668 ZHONG YANG TECHNOLOGY CO LTD
71.80-0.55%-0.40바이1.236M4.911B54.961.31인더스트리얼
8028 PHOENIX SILICON INTERNATIONAL CORP
74.800.54%0.40스트롱 바이20.461M9.904B32.872.30481.00테크놀로지
8210 CHENBRO MICOM CO
79.705.70%4.30바이4.043M9.542B11.547.001439.00테크놀로지
9802 FULGENT SUN INTERNATIONAL CO LTD
116.504.48%5.00바이4.442M19.961B21.425.9515000.00컨슈머 시클리컬즈
9904 POU CHEN
41.050.74%0.30바이18.062M120.966B9.474.34346542.00컨슈머 시클리컬즈
9907 TON YI INDUSTRIAL CORP
12.353.35%0.40바이2.063M19.502B25.730.482618.00기초 물질
9908 THE GREAT TAIPEI GAS
30.500.16%0.05바이92.949K15.276B20.071.52343.00유틸리티
9911 TAIWAN SAKURA
47.801.27%0.60바이1.836M10.459B13.143.651051.00컨슈머 시클리컬즈
9927 THYE MING INDUSTRIAL CO
31.900.31%0.10바이224.681K6.672B23.071.38261.00기초 물질
9940 SINYI REALTY INC.
32.55-0.61%-0.20바이711.696K23.984B12.972.514533.00파이낸셜
9941 YULON FINANCE CORPORATION
114.500.88%1.00바이1.164M34.590B12.828.941159.00파이낸셜
9943 HOLIDAY ENTERTAINMENT CO
69.704.03%2.70바이629.836K10.268B11.596.012286.00컨슈머 시클리컬즈
9945 RUENTEX DEVELOPMENT CO LTD
45.500.44%0.20바이3.171M45.492B4.659.792100.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃