Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 페루 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAL AMERICAN AIRLINES GROUP INC
17.25-13.66%-2.7315.450K266512.5046.264B-22.69102700.00이송/배달
AAPL 애플 주식회사
157.67-1.79%-2.88바이1.215K191569.0510355.782B28.6323.42154000.00일렉트로닉 테크놀로지
ABX BARRICK GOLD CORPORATION
19.10-9.00%-1.89스트롱 셀3206112.00138.336B18.834.61비에너지 미네럴
ADBE ADOBE INC
650.10-3.19%-21.40바이3422103.401268.072B55.5049.8422516.00테크놀로지 서비스
AENZAC1 AENZA SAA
1.350.00%0.001.590M2146184.101.177B-0.13인더스트리얼 서비스
ALICORC1 ALICORP SAA
6.10-1.13%-0.07530.104K3233634.405.200B14.890.41컨슈머 논-듀어러블즈
ALICORI1 ALICORP SAA
4.400.00%0.006.000K26400.005.200B10.620.41컨슈머 논-듀어러블즈
AMZN AMAZON COM INC
3532.24-1.00%-35.76바이310596.727154.246B69.77215.431298000.00리테일 트레이드
ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI
0.290.00%0.00607176.03프로세스 인더스트리
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.14-1.43%-0.00100.000K13800.00167.889M6.760.02비에너지 미네럴
AUSTRAC1 AUSTRAL GROUP SA
1.000.00%0.00바이38.500K38500.00259.003M2.500.40컨슈머 논-듀어러블즈
AXP AMERICAN EXPRESS CO
172.20-0.40%-0.70바이860148092.00488.934B18.0839.6063700.00파이낸스
BA BOEING CO
196.95-7.10%-15.05스트롱 셀203939.00471.262B-61.01141000.00일렉트로닉 테크놀로지
BAC BANK OF AMERICA CORPORATION
47.7511.23%4.82스트롱 바이21.600K1031400.001507.482B12.8413.92213000.00파이낸스
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
190.000.00%0.00407600.0025.944B컨슈머 논-듀어러블즈
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.55-1.01%-0.20바이1.120K21896.0025.944B컨슈머 논-듀어러블즈
BAP CREDICORP
116.80-2.67%-3.207.771K907652.8037.493B11.4643.38파이낸스
BAYERI1 BAYER SA
14.100.00%0.00바이5557825.5012.650M7.002.73헬쓰 테크놀로지
BBVAC1 BANCO BBVA PERU
1.92-4.00%-0.081.628M3126577.9212.976B0.10파이낸스
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25스트롱 셀9.000K9900.00525.795M-0.6177.00비에너지 미네럴
BMY BRISTOL-MYERS SQUIBB CO
59.19-0.45%-0.27바이1689943.92505.078B-9.8330250.00헬쓰 테크놀로지
BPICHPC1 BANCO PICHINCHA
0.360.00%0.004.202K1508.5228.917M-0.06파이낸스
BROCALC1 MINERA EL BROCAL
4.600.00%0.003.000K13800.00739.723M17.690.26비에너지 미네럴
BROCALI1 MINERA EL BROCAL
3.410.00%0.001.100K3751.00739.723M13.120.26비에너지 미네럴
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
27.800.00%0.00스트롱 셀1604448.007.058B-1.52비에너지 미네럴
C CITIGROUP INC
64.88-1.79%-1.1821413884.32523.163B6.1844.50210000.00파이낸스
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.720.60%0.10바이4.099K68535.28345.701M5.073.28프로세스 인더스트리
CASAGRC1 CASA GRANDE SAA
7.10-5.33%-0.40바이28.015K198906.50598.065M6.851.10프로세스 인더스트리
CCL CARNIVAL CORP NEW
17.90-20.62%-4.6510.000K179000.0080.395B-34.90컨슈머 서비스
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.61%0.024.550K15106.00171.730M3.430.96비에너지 미네럴
CORAREC1 CORPORACION ACEROS AREQUIPA SA
2.000.00%0.00바이32.900K65800.002.101B3.030.66비에너지 미네럴
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.75-5.41%-0.10바이393.833K689207.752.101B2.800.66비에너지 미네럴
CPAC CEMENTOS PACASMAYO SAA
6.882.23%0.15바이1.000K6880.002.397B14.561.91비에너지 미네럴
CPACASC1 CEMENTOS PACASMAYO SAA
5.19-0.76%-0.04바이3.730K19358.702.397B15.020.35비에너지 미네럴
CPACASI1 CEMENTOS PACASMAYO SAA
4.900.00%0.001.087K5326.302.397B14.070.35비에너지 미네럴
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.002987.00266.120M5.410.55파이낸스
CREDITC1 BANCO DE CREDITO DEL PERU
2.70-1.82%-0.0556.480K152496.0030.557B15.560.1827671.00파이낸스
CRM SALESFORCE.COM INC
301.501.66%4.91바이8926833.501120.000B118.7510.3756606.00테크놀로지 서비스
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
25.55-1.73%-0.45바이20.055K512405.2536.002B9.4811.34비에너지 미네럴
DAL DELTA AIR LINES INC
36.70-3.93%-1.5063123157.7093.723B-0.4774000.00이송/배달
DIS THE WALT DISNEY COMPANY
148.36-2.79%-4.2642062311.201083.342B139.954.54컨슈머 서비스
DNT CANDENTE COPPER CORP
0.14-6.90%-0.01124.120K16756.20152.106M-0.0118.00비에너지 미네럴
DUST DIREXION SHARES ETF TRUST
19.528.44%1.52바이1.000K19520.00기타 (Miscellaneous)
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.882.33%0.0254.050K47564.0031.499M0.970.89컨슈머 서비스
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.280.00%0.0012.074K51676.722.733B8.720.49유틸리티
ENGEPEC1 ENEL GENERACION PERU SAA
2.330.43%0.01바이7.511K17500.635.582B11.270.21유틸리티
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.00-2.60%-0.1614.428K86568.003.608B11.870.52유틸리티
ETNAI1 FABRICA NACIONAL DE ACUMULADORES SA
0.590.00%0.009.000K5310.0040.144M2.640.22프로듀서 매뉴팩처링
EXALMC1 PESQUERA EXALMAR SA
1.651.85%0.03바이15.000K24750.00487.635M2.650.61프로세스 인더스트리
FB META PLATFORMS INC
335.78-4.18%-14.665719139.463730.064B25.0258.7558604.00테크놀로지 서비스
FCX FREEPORT-MCMORAN INC
36.90-9.67%-3.95바이78428929.60220.065B15.5111.0124500.00비에너지 미네럴
FDX FEDEX CORP
237.30-4.58%-11.405412814.20254.657B13.2178.14289000.00이송/배달
FERREYC1 FERREYCORP SAA
1.82-3.70%-0.07393.892K716883.441.776B5.390.35프로듀서 매뉴팩처링
FICOCMP4 CORIL INSTRUMENTOS DE CORTO PLAZO 4
154.280.05%0.08바이38559397.80
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
114.000.02%0.02바이68177634.00
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
106.890.01%0.01바이10.671K1140623.19
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.150.02%0.05바이24370020.45
FICORPS CORIL RENTA PRIME SOLES
115.330.10%0.11바이1.775K204710.75
FICORPS2 CORIL RENTA PRIME SOLES 2
108.46-0.38%-0.41바이9.223K1000326.58
FICORPS3 CORIL RENTA PRIME SOLES 3
107.640.04%0.04바이15.790K1699635.60
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32스트롱 바이89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
104.460.35%0.36스트롱 바이2.801K292592.46
FOSSALC1 FOSSAL SAA
1.000.00%0.0099.008.262M-2.01비에너지 미네럴
FUTURAI1 FUTURA CONSORCIO INMOBILIARIO SA
1.640.00%0.00바이3.856K6323.8445.022M2.940.56프로듀서 매뉴팩처링
GBVLAC1 GRUPO BVL SAA
2.421.68%0.04바이13.567K32832.14438.893M22.410.11파이낸스
GE GENERAL ELECTRIC CO
95.94-9.62%-10.2120019188.00432.483B24.1718.18174000.00프로듀서 매뉴팩처링
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00바이5.327K42616.00312.937M12.700.63컨슈머 논-듀어러블즈
GOOG 알파벳 주식회사 (Google) 클래스 C
2865.00-1.21%-35.00바이3085950.007614.236B27.93435.46135301.00테크놀로지 서비스
GOOGL 알파벳 Inc (구글) 클래스 A
2846.80-2.17%-63.20바이1028468.007614.236B28.03435.46135301.00테크놀로지 서비스
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10103870.00524.756B6.50254.2540500.00파이낸스
HBM HUDBAY MINERALS INC
6.72-5.22%-0.373.356K22552.327.171B-3.562236.00비에너지 미네럴
HDV ISHARES TRUST
99.004.10%3.90스트롱 바이828118.00기타 (Miscellaneous)
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.32-2.94%-0.04바이18.500K24420.00988.966M8.510.16유틸리티
IBM INTERNATIONAL BUS MACH CORP
118.00-2.17%-2.61424956.00418.059B22.8422.03375300.00테크놀로지 서비스
IFS INTERCORP FINANCIAL SERVICES INC
25.30-4.17%-1.105.755K145601.5011.757B18.03파이낸스
INRETC1 INRETAIL PERU CORP
35.00-2.78%-1.00스트롱 셀2508750.0014.484B71.862.07리테일 트레이드
INTC INTEL CORP
49.20-3.34%-1.70스트롱 셀613001.20798.568B9.8821.46110600.00일렉트로닉 테크놀로지
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.001.767K4947.6013.893B18.740.15파이낸스
IYR ISHARES TRUST
111.380.90%0.99바이889801.44기타 (Miscellaneous)
JPM JPMORGAN CHASE & CO.
166.40-0.55%-0.92바이51685862.391926.282B10.5965.48255351.00파이낸스
KHC KRAFT HEINZ CO
35.40-3.91%-1.44스트롱 셀42415009.60171.611B19.737.7838000.00컨슈머 논-듀어러블즈
KO COCA-COLA CO
54.50-3.54%-2.00281526.00934.322B27.808.4580300.00컨슈머 논-듀어러블즈
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00스트롱 바이306270.00138.916M비에너지 미네럴
LUSURC1 LUZ DEL SUR SA
14.000.00%0.00바이10.039K140546.006.817B유틸리티
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61스트롱 셀10032400.001282.114B40.6633.7721000.00파이낸스
MICHEI1 MICHELL INDUSTRIAL
2.352.17%0.05바이4.114K9667.90107.767M4.660.621260.00프로세스 인더스트리
MINCORI1 SOCIDAD MINERA CORONA SA
22.70-0.44%-0.10바이88420066.80730.624M5.883.88비에너지 미네럴
MINSURI1 MINSUR SA
3.78-3.08%-0.12바이1.019M3851483.583.633B9.260.42프로듀서 매뉴팩처링
MIRL MINERA IRL LTD
0.089.59%0.0182.000K6560.0074.431M0.600.50비에너지 미네럴
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.041.96%0.02바이105.000K109200.00148.651M비에너지 미네럴
MRK MERCK & CO INC
82.04-1.75%-1.46바이181476.72804.870B29.4811.7674000.00헬쓰 테크놀로지
MRNA MODERNA INC
344.0627.76%74.76스트롱 바이1.169K402206.14537.972B16.5472.491300.00헬쓰 테크놀로지
MSFT 마이크로소프트 코포레이션
331.00-1.11%-3.70바이10033100.009963.495B37.4137.27181000.00테크놀로지 서비스
MU MICRON TECHNOLOGY INC
86.620.72%0.62바이64255610.04375.621B16.7321.3543000.00일렉트로닉 테크놀로지
NEM NEWMONT CORPORATION
59.046.46%3.58바이17510332.00179.562B21.8810.5127800.00비에너지 미네럴
NEXAPEC1 NEXA RESOURCES PERU SAA
3.40-2.86%-0.10바이138.000K469200.004.315B10.040.35비에너지 미네럴
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00바이2.684K4831.204.315B5.160.35비에너지 미네럴
NFLX NETFLIX INC
673.003.97%25.67스트롱 바이3120863.001186.840B58.3547.159400.00테크놀로지 서비스
NKE NIKE INC
175.151.00%1.73스트롱 바이8815413.201070.495B46.0615.7473300.00컨슈머 논-듀어러블즈
NUGT DIREXION SHARES ETF TRUST
50.80-3.22%-1.6935017780.00기타 (Miscellaneous)
NVDA NVIDIA CORP
317.00-2.52%-8.20바이12539625.003170.209B100.3113.1518975.00일렉트로닉 테크놀로지
PFE PFIZER INC
53.403.69%1.90스트롱 바이25113403.401220.041B15.2914.1778500.00헬쓰 테크놀로지
PG PROCTER & GAMBLE CO
147.200.27%0.40바이21832089.601436.500B26.8323.42101000.00컨슈머 논-듀어러블즈
PML PANORO MINERALS LIMITED
0.140.00%0.00바이8.400K1176.00141.292M-0.0714.00비에너지 미네럴
PODERC1 COMPANIA MINERA PODEROSA SA
8.900.00%0.00바이72.000K640800.004.038B7.551.18비에너지 미네럴
POMALCC1 EMPRESA AGROINDUSTRIAL POMALCA SA
0.090.00%0.00바이1008.5026.784M프로세스 인더스트리
PYPL PAYPAL HOLDINGS INC
189.150.09%0.1722141802.15888.138B45.5217.3926500.00테크놀로지 서비스
QCOM QUALCOMM INC
180.00-2.25%-4.14바이366480.00792.291B23.4033.0645000.00일렉트로닉 테크놀로지
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
0.880.00%0.00바이1.095K963.601.454B파이낸스
RIO RIO2 LIMITED
0.609.09%0.057.400K4440.00542.090M-0.23비에너지 미네럴
SBUX STARBUCKS CORP
112.56-3.71%-4.34바이13214857.92522.587B33.0214.74383000.00컨슈머 서비스
SCCO SOUTHERN COPPER CORPORATION
57.00-3.93%-2.33스트롱 셀26915333.00179.586B14.5416.8713777.00비에너지 미네럴
SCOTIAC1 SCOTIABANK PERU SAA
25.002.04%0.50바이2.050K51250.0020.067B33.270.74파이낸스
SHPC1 SHOUGANG HIERRO PERU
24.009.09%2.00스트롱 바이1.000K24000.0010.705B2.369.33비에너지 미네럴
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.60-4.19%-0.07바이346.602K554563.201.120B3.980.42비에너지 미네럴
SMT SIERRA METALS INC
1.6018.52%0.254.000K6400.00977.401M14.880.381317.00비에너지 미네럴
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.440.00%0.00바이1.000K3440.0097.878M3.800.91프로세스 인더스트리
SNJUANI1 CERVECERIA SAN JUAN SA
26.41-2.90%-0.79스트롱 셀1.500K39615.002.699B9.003.02컨슈머 논-듀어러블즈
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
54.00-0.74%-0.40바이47525650.003.032B0.5894.54비에너지 미네럴
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78스트롱 셀15027750.00119.917B16.6247.2353100.00콘슈머 듀어러블즈
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.009.200K5704.002.074B-0.364165.00커뮤니케이션
TSLA TESLA INC
1094.52-2.41%-27.00바이44378.084373.603B363.1414.6270757.00콘슈머 듀어러블즈
TV TREVALI MINING CORPORATION
0.13-3.70%-0.01스트롱 셀368.030K47843.90519.364M-0.23비에너지 미네럴
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.82-2.15%-0.04바이1.432M2605395.523.309B7.820.24비에너지 미네럴
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90스트롱 바이3849868.80기타 (Miscellaneous)
V VISA INC
198.00-2.61%-5.3024849104.001676.573B37.0423.3121500.00파이낸스
VOLCABC1 VOLCAN COMPANIA MINERA
0.59-7.81%-0.053.905M2304178.926.717B-0.06비에너지 미네럴
XLE SELECT SECTOR SPDR TRUST
58.001.35%0.77바이502900.00기타 (Miscellaneous)
XOM EXXON MOBIL CORPORATION
59.50-2.78%-1.7027316243.501043.779B-5.7272000.00에너지 미네랄
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74스트롱 셀479929.22262.963B74.6213.974422.00테크놀로지 서비스
더 불러오기