Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 페루 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAL AMERICAN AIRLINES GROUP INC
17.843.42%0.5910.000K178400.0045.991B-22.69102700.00이송/배달
AAPL 애플 주식회사
160.40-1.90%-3.10바이16726786.8010954.544B29.1623.42154000.00일렉트로닉 테크놀로지
ABX BARRICK GOLD CORPORATION
19.100.53%0.101653151.50131.728B17.044.61비에너지 미네럴
ADBE ADOBE INC
650.10-3.19%-21.40바이3422103.401303.435B55.5049.8422516.00테크놀로지 서비스
AENZAC1 AENZA SAA
1.30-2.26%-0.03바이408.597K531176.101.160B-0.13인더스트리얼 서비스
AIQ GLOBAL X FDS
30.75%2758456.25기타 (Miscellaneous)
ALICORC1 ALICORP SAA
5.60-4.27%-0.25209.156K1171273.604.989B14.120.41컨슈머 논-듀어러블즈
ALICORI1 ALICORP SAA
4.400.00%0.001.000K4400.004.989B10.620.41컨슈머 논-듀어러블즈
AMZN AMAZON COM INC
3353.19-2.40%-82.291240238.287107.759B67.18215.431298000.00리테일 트레이드
ASJUANC1 EMPRESA AGRICOLA SAN JUAN SA
0.524.00%0.021.123M583918.402.500M프로세스 인더스트리
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.140.00%0.00바이17.780K2453.64167.889M6.670.02비에너지 미네럴
AUSTRAC1 AUSTRAL GROUP SA
0.95-5.00%-0.0532.000K30400.00259.003M2.500.40컨슈머 논-듀어러블즈
AXP AMERICAN EXPRESS CO
172.20-0.40%-0.70바이860148092.00495.095B18.0839.6063700.00파이낸스
BA BOEING CO
199.001.04%2.059919701.00484.949B-61.01141000.00일렉트로닉 테크놀로지
BAC BANK OF AMERICA CORPORATION
45.341.09%0.49바이1.090K49420.601497.935B13.4113.92213000.00파이낸스
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
206.005.64%11.00바이17836668.0027.036B컨슈머 논-듀어러블즈
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
20.900.48%0.10바이20.026K418543.4027.036B컨슈머 논-듀어러블즈
BAP CREDICORP
113.35-1.86%-2.15바이1.396K158236.6037.461B11.0343.38파이낸스
BAYERI1 BAYER SA
14.100.00%0.00바이5557825.5012.650M7.002.73헬쓰 테크놀로지
BBVAC1 BANCO BBVA PERU
1.82-4.21%-0.08바이164.319K299060.5812.841B13.110.14파이낸스
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25바이9.000K9900.00462.592M-0.6577.00비에너지 미네럴
BPICHPC1 BANCO PICHINCHA
0.360.00%0.004.202K1508.5228.917M-0.06파이낸스
BROCALC1 MINERA EL BROCAL
5.1010.87%0.50바이11.693K59634.30739.723M17.690.26비에너지 미네럴
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
28.00-1.75%-0.50바이2.000K56000.007.108B-1.52비에너지 미네럴
BUENAVI1 COMPANIA DE MINAS BUENAVENTURA SA
15.91-0.56%-0.0942668.227.108B-1.52비에너지 미네럴
C CITIGROUP INC
64.100.69%0.4443527883.50516.253B5.9544.50210000.00파이낸스
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
23.000.00%0.00바이3006900.00475.546M7.023.28프로세스 인더스트리
CASAGRC1 CASA GRANDE SAA
8.10-3.57%-0.30바이36.632K296719.20707.570M7.671.10프로세스 인더스트리
CCL CARNIVAL CORP NEW
16.88-3.71%-0.65바이2.055K34688.4081.215B-34.90컨슈머 서비스
CMCSA COMCAST CORP
49.85-5.34%-2.81바이2009970.00959.388B16.9513.05168000.00컨슈머 서비스
COCESUI1 CORPORACION CERVESUR SA
0.460.00%0.00바이622283.63166.766M0.900.51컨슈머 논-듀어러블즈
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.00%0.003721235.04171.730M3.450.96비에너지 미네럴
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.90-5.00%-0.10바이52.850K100415.002.108B3.030.66비에너지 미네럴
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.72-3.91%-0.07바이162.628K279720.162.108B2.710.66비에너지 미네럴
CPACASC1 CEMENTOS PACASMAYO SAA
4.79-3.04%-0.15바이492.273K2357987.672.291B14.180.35비에너지 미네럴
CPACASI1 CEMENTOS PACASMAYO SAA
4.900.00%0.001.087K5326.302.291B14.070.35비에너지 미네럴
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.002.679K8037.00266.120M5.410.55파이낸스
CREDITC1 BANCO DE CREDITO DEL PERU
2.700.00%0.0013.951K37667.7030.557B15.280.1827671.00파이낸스
CRM SALESFORCE.COM INC
255.83-2.23%-5.834812279.841042.627B144.057.3956606.00테크놀로지 서비스
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
33.101.81%0.59바이116.862K3868131.9746.401B11.8511.34비에너지 미네럴
CVS CVS HEALTH CORPORATION
92.806.30%5.50스트롱 바이333062.40484.352B15.2623.80300000.00리테일 트레이드
DAL DELTA AIR LINES INC
36.50-0.54%-0.2050018250.0095.613B-0.4774000.00이송/배달
DIS THE WALT DISNEY COMPANY
146.00-0.60%-0.8815021900.001090.920B134.694.54190000.00컨슈머 서비스
DNT CANDENTE COPPER CORP
0.140.00%0.00바이34.600K4671.00139.445M-0.0118.00비에너지 미네럴
DUST DIREXION SHARES ETF TRUST
22.0011.22%2.22바이3507700.00기타 (Miscellaneous)
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.882.33%0.0254.050K47564.0031.499M0.990.89컨슈머 서비스
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.27-0.23%-0.011.210K5166.702.727B8.720.49유틸리티
ENGEPEC1 ENEL GENERACION PERU SAA
2.23-3.88%-0.09뉴트럴20.348K45376.045.342B11.270.23유틸리티
ENGIEC1 ENGIE ENERGIA DEL PERU SA
5.90-0.51%-0.034.000K23600.003.566B11.420.52유틸리티
EXALMC1 PESQUERA EXALMAR SA
1.650.00%0.00바이15.000K24750.00487.635M2.700.61프로세스 인더스트리
FB META PLATFORMS INC
306.20-0.91%-2.80175205.403520.470B22.0658.7558604.00테크놀로지 서비스
FCX FREEPORT-MCMORAN INC
36.45-1.19%-0.4430511117.25222.071B14.0111.0124500.00비에너지 미네럴
FDX FEDEX CORP
236.641.67%3.8981893.12254.862B12.3778.14289000.00이송/배달
FERREYC1 FERREYCORP SAA
1.75-3.85%-0.07351.849K615735.751.776B5.190.35프로듀서 매뉴팩처링
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
114.130.54%0.61바이1.916K218673.08
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
105.48-1.32%-1.4189394193.64
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.430.03%0.09바이72019.01
FICORPS CORIL RENTA PRIME SOLES
115.410.02%0.02스트롱 바이63873631.58
FICORPS2 CORIL RENTA PRIME SOLES 2
108.640.07%0.08바이475106.08
FICORPS3 CORIL RENTA PRIME SOLES 3
107.790.03%0.03바이929100136.91
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32스트롱 바이89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
101.66-2.60%-2.71바이14.095K1432897.70
FOSSALC1 FOSSAL SAA
0.85-5.56%-0.0510.000K8500.007.023M-2.01비에너지 미네럴
GBVLAC1 GRUPO BVL SAA
2.55-1.92%-0.05바이4.499K11472.45470.151M24.480.11파이낸스
GE GENERAL ELECTRIC CO
95.00-0.98%-0.94757125.00426.387B21.8418.18174000.00프로듀서 매뉴팩처링
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00바이7696152.00312.937M12.700.63컨슈머 논-듀어러블즈
GOOG 알파벳 주식회사 (Google) 클래스 C
2865.00-1.21%-35.00바이3085950.007759.375B27.93435.46135301.00테크놀로지 서비스
GOOGL 알파벳 Inc (구글) 클래스 A
2817.00-1.05%-29.80바이616902.007759.375B27.42435.46135301.00테크놀로지 서비스
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10103870.00529.013B6.50254.2540500.00파이낸스
HBM HUDBAY MINERALS INC
6.61-1.34%-0.092.000K13220.007.197B-3.562236.00비에너지 미네럴
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.320.00%0.00바이20.000K26400.00988.966M8.260.16유틸리티
IFS INTERCORP FINANCIAL SERVICES INC
24.10-3.60%-0.90바이3.594K86615.4011.768B18.03파이낸스
INDECOI1 INDECO SA
2.20-13.73%-0.35바이613.2010.712M9.010.28프로듀서 매뉴팩처링
INRETC1 INRETAIL PERU CORP
34.500.58%0.207.740K267030.0014.378B68.462.07리테일 트레이드
INTC INTEL CORP
49.20-3.34%-1.70바이613001.20820.829B9.8821.46110600.00일렉트로닉 테크놀로지
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.001.767K4947.6013.893B18.740.15파이낸스
INVCENC1 INVERSIONES CENTENARIO
2.040.00%0.001.000K2040.001.178B8.420.24파이낸스
INVERTC1 INVERSIONES EN TURISMO(INVERTUR)
0.43-38.71%-0.272.150K922.359.319M199.00컨슈머 서비스
IYR ISHARES TRUST
111.380.90%0.99바이889801.44기타 (Miscellaneous)
JPM JPMORGAN CHASE & CO.
162.83-2.15%-3.57바이30048849.001942.504B10.5365.48255351.00파이낸스
KHC KRAFT HEINZ CO
33.40-4.11%-1.431.573K52538.20165.944B18.667.7838000.00컨슈머 논-듀어러블즈
KO COCA-COLA CO
54.50-3.54%-2.00281526.00934.773B27.808.4580300.00컨슈머 논-듀어러블즈
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00스트롱 바이306270.00138.916M비에너지 미네럴
LUSURC1 LUZ DEL SUR SA
14.300.28%0.04바이2.654K37952.206.944B유틸리티
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61바이10032400.001282.781B40.6633.7721000.00파이낸스
MINCORI1 SOCIDAD MINERA CORONA SA
22.00-3.08%-0.70바이1.820K40040.00727.762M5.853.88비에너지 미네럴
MINSURI1 MINSUR SA
3.59-9.11%-0.3664.639K232054.013.796B9.380.42프로듀서 매뉴팩처링
MIRL MINERA IRL LTD
0.07-16.47%-0.01바이71.758K5094.8266.911M0.700.50비에너지 미네럴
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.040.00%0.00바이20.460K21278.40148.651M비에너지 미네럴
MRK MERCK & CO INC
73.30-4.18%-3.20바이42531152.50760.997B27.0111.7674000.00헬쓰 테크놀로지
MRNA MODERNA INC
310.004.55%13.50바이1.050K325500.00498.406B18.2172.491300.00헬쓰 테크놀로지
MSCI MSCI INC
600.00-6.90%-44.501810800.00211.640B78.1934.473633.00테크놀로지 서비스
MSFT 마이크로소프트 코포레이션
319.07-4.53%-15.13바이82552.5610086.457B37.3637.27181000.00테크놀로지 서비스
MU MICRON TECHNOLOGY INC
86.620.72%0.62바이64255610.04378.013B16.7321.3543000.00일렉트로닉 테크놀로지
NEXAPEC1 NEXA RESOURCES PERU SAA
3.45-1.43%-0.05바이3.500K12075.004.378B10.040.35비에너지 미네럴
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00바이34.428K61970.404.378B5.160.35비에너지 미네럴
NFLX NETFLIX INC
613.98-8.77%-59.02바이1911665.621113.376B60.6647.159400.00테크놀로지 서비스
NKE NIKE INC
175.151.00%1.73스트롱 바이8815413.201097.110B46.0615.7473300.00컨슈머 논-듀어러블즈
NUGT DIREXION SHARES ETF TRUST
44.60-10.80%-5.40바이70031220.00기타 (Miscellaneous)
NVDA NVIDIA CORP
304.57-5.35%-17.2311434720.983274.688B99.2613.1518975.00일렉트로닉 테크놀로지
PFE PFIZER INC
53.460.11%0.06스트롱 바이31616893.361213.840B15.8514.1778500.00헬쓰 테크놀로지
PML PANORO MINERALS LIMITED
0.140.00%0.00바이178.500K24990.00134.578M-0.0814.00비에너지 미네럴
PODERC1 COMPANIA MINERA PODEROSA SA
8.75-2.78%-0.25바이83.213K728113.753.970B7.641.18비에너지 미네럴
PYPL PAYPAL HOLDINGS INC
182.50-2.54%-4.76173102.50896.551B45.1117.3926500.00테크놀로지 서비스
QCOM QUALCOMM INC
181.72-0.70%-1.28바이7513629.00808.422B23.2533.0645000.00일렉트로닉 테크놀로지
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
0.880.00%0.00바이1.095K963.601.454B파이낸스
SCCO SOUTHERN COPPER CORPORATION
57.51-1.34%-0.78바이1.491K85747.41184.996B14.2916.8713777.00비에너지 미네럴
SCOTIAC1 SCOTIABANK PERU SAA
25.000.00%0.00바이3809500.0020.067B33.950.74파이낸스
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.58-1.86%-0.03바이45.500K71890.001.127B3.840.42비에너지 미네럴
SMT SIERRA METALS INC
1.41-2.08%-0.0311.200K15792.00925.511M15.870.381317.00비에너지 미네럴
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.610.00%0.00바이3001083.00102.715M3.980.91프로세스 인더스트리
SNJUANI1 CERVECERIA SAN JUAN SA
27.990.00%0.0049313799.072.721B9.273.02컨슈머 논-듀어러블즈
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
56.000.00%0.00바이28415904.003.141B0.5994.54비에너지 미네럴
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78바이15027750.00117.419B16.6247.2353100.00콘슈머 듀어러블즈
T AT&T INC
22.55-11.74%-3.00바이77517476.25671.125B210.290.53230000.00커뮤니케이션
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.009.200K5704.002.074B-0.364165.00커뮤니케이션
TIP5 ISHARES II PLC
5.256.71%0.33스트롱 바이3.450K18112.50기타 (Miscellaneous)
TSLA TESLA INC
1027.46-4.51%-48.545657537.764441.106B348.4014.6270757.00콘슈머 듀어러블즈
TV TREVALI MINING CORPORATION
0.110.00%0.0010.410K1186.74519.421M-0.23비에너지 미네럴
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
2.010.50%0.01바이2.098M4216578.003.636B8.410.24비에너지 미네럴
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90스트롱 바이3849868.80기타 (Miscellaneous)
V VISA INC
198.702.53%4.9028757026.901703.742B35.3123.3121500.00파이낸스
VOLCABC1 VOLCAN COMPANIA MINERA
0.56-3.45%-0.02724.450K405692.006.693B-0.06비에너지 미네럴
VWO VANGUARD INTL EQUITY INDEX FUND INC
49.10-0.81%-0.4015.340K753193.97기타 (Miscellaneous)
XLE SELECT SECTOR SPDR TRUST
55.05-5.09%-2.95바이24013212.00기타 (Miscellaneous)
XLY SELECT SECTOR SPDR TRUST
206.852.40%4.85스트롱 바이19440128.90기타 (Miscellaneous)
XOM EXXON MOBIL CORPORATION
62.855.63%3.35바이26116403.851057.788B-5.7272000.00에너지 미네랄
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74바이479929.22233.106B65.7115.544422.00테크놀로지 서비스
더 불러오기