금 (산업)

307
주식
218.695B
시가총액
1.085M
거래량
+0.90%
배당 수익
+1.44%
변화
+2.72%
1달 퍼포먼스
+48.27%
1해 성과
+31.00%
연초 대비 성과
          
AA ALBA MINERALS LTD
0.030.00%0.0010.000K2.023M428.570.00
ABI ABCOURT MINES INC.
0.07-6.25%-0.0110.000K23.048M7.850.01
ABX BARRICK GOLD CORPORATION
22.331.92%0.42바이3.157M39.698B37.970.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.020.00%0.005.000K1.526M-0.00
AEM AGNICO EAGLE MINES LIMITED
78.351.04%0.81바이550.689K18.776B-1.435990.00
AEX AEX GOLD INC
0.410.00%0.00바이61.500K29.088M-0.06
AGC AMARILLO GOLD CORP.
0.19-9.52%-0.0271.042K30.085M-0.02
AGD ANTIOQUIA GOLD INC.
0.02-20.00%-0.0117.500K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.338.20%0.03바이315.979K20.529M-0.10
AGI ALAMOS GOLD INC CLS A
7.170.99%0.07뉴트럴518.326K2.805B-0.041716.00
AKG ASANKO GOLD INC
1.14-0.87%-0.0148.500K257.877M-0.86386.00
ALG ALGOLD RESOURCES LTD
0.1420.83%0.0310.007K4.035M-0.73
ALO ALIO GOLD INC
0.78-1.27%-0.0157.500K66.072M-2.2874.00
AM ACADEMY METALS INC
0.150.00%0.001.000K2.670M-0.06
ANE ALTAN NEVADA MINERALS LIMITED
0.050.00%0.00바이10.000K3.483M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00스트롱 셀7.250K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.09-10.00%-0.01스트롱 셀19.000K9.538M-0.02
ANX ANACONDA MINING INC
0.21-2.33%-0.01바이84.000K28.287M-0.01185.00
AORO ALORO MINING CORP
0.030.00%0.0012.000K1.470M-0.010.00
AR ARGONAUT GOLD INC.
1.760.57%0.01스트롱 셀400.445K314.096M-0.02724.00
ARQ ARGO GOLD INC
0.10-9.09%-0.01스트롱 셀48.000K4.181M-0.01
ASE ASANTE GOLD CORP
0.040.00%0.0034.000K2.362M-0.01
ASI ASHANTI SANKOFA INC
0.01-25.00%-0.01스트롱 셀7.500K666.013K-0.00
ASO AVESORO RESOURCES INC
1.690.60%0.01바이3.700K133.371M-1.03
ASR ALACER GOLD CORP
6.46-0.46%-0.03바이1.424M1.912B18.550.35691.00
ATC ATAC RESOURCES LTD.
0.18-5.26%-0.01스트롱 셀29.600K28.446M-0.02
ATV ALTO VENTURES LTD
0.02-20.00%-0.0174.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.070.00%0.00스트롱 셀9.600K4.329M-0.06
AUMB 1911 GOLD CORPORATION
0.271.89%0.01바이342.000K10.155M-0.90
AXM AXMIN INC
0.293.57%0.01스트롱 셀9.500K37.586M48.600.0111.00
BARI BARRIAN MINING CORP
0.160.00%0.00120.200K7.105M-0.05
BAT BATERO GOLD CORP.
0.060.00%0.0017.000K6.911M-0.01
BCK BLIND CREEK RESOURCES LTD
0.0450.00%0.01바이16.000K1.173M2.820.02
BFG BULLFROG GOLD CORP
0.15-13.89%-0.0331.000K19.051M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.09-10.00%-0.01148.222K1.821M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.400.00%0.00210.420K225.076M-0.13
BKR BERKWOOD RESOURCES LTD
0.02-20.00%-0.01스트롱 셀13.000K1.271M-0.04
BME BARSELE MINERALS CORP
0.520.00%0.0030.000K63.711M-0.01
BSX BELO SUN MINING CORP
0.32-10.00%-0.04678.753K140.428M-0.02
BTO B2GOLD CORP.
4.773.02%0.14스트롱 바이3.646M4.893B71.800.073168.00
BTR BONTERRA RESOURCES INC.
1.91-2.05%-0.04스트롱 셀27.366K143.644M-2.20
BUD SATORI RESOURCES INC
0.050.00%0.0020.000K2.182M-0.01
BVA BRAVADA GOLD CORPORATION
0.06-14.29%-0.0146.800K4.110M-0.02
BYN BANYAN GOLD CORP
0.0412.50%0.01바이338.000K5.835M-0.00
C CONTACT GOLD INC
0.173.03%0.0126.000K14.020M-0.23
CAL CALEDONIA MINING CORPORATION PLC
10.30-2.28%-0.24바이600110.724M2.384.601465.00
CANX CANEX METALS INC
0.129.09%0.01스트롱 바이85.018K5.158M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00스트롱 셀3.000K1.328M-0.00
CCM CANARC RES J
0.060.00%0.00208.000K14.525M-0.012.00
CCW CANADA COBALT WORKS INC
0.425.00%0.02스트롱 바이216.864K35.193M-0.08
CDV CARDINAL RESOURCES LIMITED
0.29-3.28%-0.01스트롱 셀2.148M138.140M-0.0753.00
CEE CENTAMIN PLC
1.950.00%0.00바이1.755K2.236B34.130.061380.00
CG CENTERRA GOLD INC.
10.781.03%0.11542.986K3.132B-0.142641.00
CGLD CORE GOLD INC
0.250.00%0.00바이24.325K34.156M-0.06626.00
CGM CALIFORNIA GOLD MI
0.390.00%0.003.035K23.560M-0.05
CGT COLUMBUS GOLD CORP
0.130.00%0.006.313K22.698M-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.22-12.00%-0.0332.304K11.245M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.40-4.76%-0.0296.500K18.927M-0.011.00
CME CANADIAN METALS
0.153.33%0.01스트롱 셀1.000K2.051M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.10-20.83%-0.031.000K833.730K-0.01
CNL CONTINENTAL GOLD INC
4.20-3.00%-0.13스트롱 바이657.409K853.141M-0.34936.00
COG CONDOR GOLD PLC
0.380.00%0.002.200K31.437M-0.0470.00
CPA.H CHINAPINTZA MINING CORP
0.01-33.33%-0.0152.000K440.544K-0.00
CQR CONQUEST RESOURCES LTD.
0.01-25.00%-0.0140.000K1.785M-0.000.00
CRC CORSUREX RESOURCE
0.03-25.00%-0.01249.000K942.885K-0.10
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.0010.000K1.450M-0.01
CVB COMPASS GOLD CORPORATION
0.40-3.61%-0.01바이147.000K15.533M-0.04
CWM CROWN MINING CORP
0.04-11.11%-0.016.000K1.777M-0.01
CXB CALIBRE MINING CORP
0.822.50%0.02바이120.423K254.464M-0.059.00
CXN CHALICE GOLD MINES LIMITED
0.166.67%0.0134.044K40.855M-0.02
CXO COLORADO RESOURCES LTD
0.069.09%0.01바이74.000K10.893M-0.010.00
DAU DESERT GOLD VENTURES INC.
0.12-13.79%-0.0255.500K13.063M-0.05
DGC DETOUR GOLD CORPORATION
22.686.03%1.29바이989.004K3.795B288.340.071001.00
DGO DURANGO RESOURCES INC
0.060.00%0.0020.000K2.288M-0.03
DNG DYNACOR GOLD MINES INC
1.640.00%0.00뉴트럴65.540K63.812M12.590.13315.00
DOS DIOS EXPLORATION INC
0.04-10.00%-0.01스트롱 셀14.000K3.371M-0.00
DYG DYNASTY GOLD CORP.
0.07-12.50%-0.0125.250K2.002M-0.02
EAM EAST AFRICA METALS INC
0.140.00%0.008.950K24.373M-0.02
ECC ETHOS GOLD CORP
0.170.00%0.005009.637M-0.03
EDV ENDEAVOUR MINING CORP
24.58-0.32%-0.08바이226.195K2.702B-0.924394.00
EDW.H EDGEWATER EXPLORATION LTD
0.120.00%0.00바이5.375K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.0715.38%0.01바이57.888K2.838M-0.02
ELD ELDORADO GOLD CORPORATION
10.251.28%0.13601.904K1.628B-1.912756.00
ELO ELORO RESOURCES LTD.
0.20-16.67%-0.04스트롱 셀205.500K7.328M-0.02
ELY ELY GOLD ROYALTIES INC
0.391.32%0.01바이235.754K38.608M-0.01
EQX EQUINOX GOLD CORP
8.33-0.83%-0.07바이68.589K944.635M-0.24
ESK ESKAY MINING CORP.
0.13-7.14%-0.01바이30.000K16.060M-0.00
ESM EURO SUN MINING INC
0.28-5.17%-0.01스트롱 셀276.790K24.834M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.03-14.29%-0.0144.000K2.825M-0.01
F 피오레 골드 Inc
0.41-6.90%-0.0352.956K39.600M12.740.03
FF FIRST MINING GOLD CORP
0.232.22%0.01바이250.751K134.371M-0.02
FG FALCON GOLD CORP
0.040.00%0.0040.000K2.028M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00187.100K701.949K-0.00
FIX FIREBIRD RESOURCES INC
0.01-33.33%-0.01스트롱 셀28.000K810.104K-0.00
FMN FIDELITY MINERALS CORP
0.010.00%0.001.000K1.323M-0.06
FNV FRANCO-NEVADA CORPORATION
130.79-0.18%-0.23바이458.234K24.665B93.311.4034.00
FRE FREMONT GOLD LTD
0.040.00%0.00100.000K2.441M-0.04
FVL FREEGOLD VENTURES LIMITED
0.060.00%0.001.058K10.392M-0.002.00
GAL GALANTAS GOLD CORP.
0.03-25.00%-0.0131.000K12.929M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.911.03%0.05바이218.993K261.333M4.111.192516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00169.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-5.88%-0.01스트롱 셀9.009K1.109M-0.03
GFG GFG RESOURCES INC
0.173.03%0.01뉴트럴30.500K18.565M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.001.000K726.013K0.390.03
GG GALANE GOLD LTD
0.110.00%0.00바이183.000K22.089M-0.02
GGA GOLDGROUP MINING INC
0.030.00%0.00452.218K5.554M-0.02123.00
GGM GRANADA GOLD MINE INC
0.10-4.55%-0.0155.237K8.459M-0.07
GGX GGX GOLD CORP
0.10-19.23%-0.03스트롱 셀38.500K2.462M-0.11
GHL GOLDHILLS HOLDING LTD
0.096.25%0.019.000K1.005M-0.11
GIS GENESIS METALS CORP
0.050.00%0.00스트롱 셀118.763K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.001.500K10.640M-0.02
GLDN GOLDEN RIDGE RESOURCES LTD
0.01-25.00%-0.0198.102K1.969M-0.01
GMV GMV MINERALS INC.
0.1011.11%0.01스트롱 셀6.000K4.273M-0.01
GOLD GOLDMINING INC
1.103.77%0.04바이230.035K152.386M-0.0513.00
GOR GOLDREA RESOURCES.
0.04-11.11%-0.01스트롱 셀16.150K1.698M-0.02
GPR GREAT PANTHER MINING LIMITED
0.640.00%0.00119.650K199.281M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.001.300K1.919M-0.00
GRZ GOLD RESERVE INC
2.183.32%0.071.000K211.831M-0.3874.00
GSC GOLDEN STAR RESOURCES LTD
4.250.71%0.03바이30.457K459.419M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.124.55%0.015004.248M3.440.03
GSR GOLDSTRIKE RESOURCES LTD
0.010.00%0.00136.878K2.855M0.490.035.00
GSV GOLD STANDARD VENTURES CORP
1.01-1.94%-0.0240.600K280.303M-0.0418.00
GTR GATLING EXPLORATION INC
0.46-1.09%-0.0188.617K21.814M
GTWO G2 GOLDFIELDS INC
0.240.00%0.0030.000K17.565M-0.02
GUY GUYANA GOLDFIELDS INC
0.61-7.58%-0.05231.582K106.484M-0.15765.00
GWA GOWEST GOLD LTD
0.26-7.14%-0.0256.500K15.765M-0.14
GXS GOLDSOURCE MINES INC
0.080.00%0.00347.000K25.134M-0.024.00
HAR HARFANG EXPLORATION INC
0.21-8.70%-0.02스트롱 셀49.500K7.945M-0.03
HIGH HIGHGOLD MINING INC
1.190.00%0.0045.136K39.411M
HRC HELIO RES CORP
0.10-16.67%-0.0215.000K3.245M-0.02
HRT HARTE GOLD CORP
0.12-7.69%-0.01스트롱 셀511.234K81.223M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.110.00%0.00스트롱 셀6.000K4.064M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.180.00%0.009563.247M-0.056.00
IMCX IMC INTERNATIONAL
0.47-9.62%-0.055.850K7.073M
IMG IAMGOLD CORP
4.802.35%0.11바이779.440K2.246B-0.264948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.66-1.49%-0.01스트롱 셀8.000K123.799M-0.033.00
ITKO IDAHO CHAMPION GD
0.040.00%0.005.000K2.195M-0.12
IVS INVENTUS MINING CORP
0.07-6.25%-0.0174.000K8.824M-0.01
JAG JAGUAR MINING INC
0.129.09%0.01475.681K79.633M-0.07999.00
JG JAPAN GOLD CORP
0.264.08%0.01스트롱 셀15.000K28.981M-0.04
K KINROSS GOLD CORP.
5.641.26%0.072.771M7.069B31.420.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.050.00%0.0031.000K4.641M-0.08
KER KERR MINES INC
0.1417.39%0.02225.000K38.506M-0.0340.00
KES KESSELRUN RESOURCES LTD
0.04-11.11%-0.01110.000K1.511M-0.03
KGC KESTREL GOLD INC
0.0233.33%0.01바이1.000K1.011M-0.02
KGL KILO GOLDMINES LTD.
0.010.00%0.00100.000K848.499K-0.01
KL KIRKLAND LAKE GOLD LTD
63.502.40%1.49바이583.863K13.034B26.382.371729.00
KLM KERMODE RESOURCES LTD.
0.010.00%0.0018.000K326.987K-0.01
KMT KOMET RESOURCES INC
0.09-10.00%-0.01스트롱 셀41.000K6.613M-0.14
KNT K92 MINING INC
2.070.98%0.02126.041K436.202M7.610.31
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃