패키지 소프트웨어 (산업)
213
주식
652.400B
시가총액
87.537K
거래량
+0.16%
변화
+1.57%
1달 퍼포먼스
+41.74%
1해 성과
+29.44%
연초 대비 성과
|
A
ABST
ABSOLUTE SOFTWARE CORPORATION
|
17.61 | 0.28% | 0.05 | 스트롱 바이 | 36.936K | 869.192M | 71.67 | 0.26 | 499.00 |
|
A
ADCO
ADCORE INC
|
1.26 | 0.00% | 0.00 | 셀 | 5.733K | 75.452M | 151.81 | 0.01 | 38.00 |
|
A
ALPA
ALPHA ESPORTS TECH INC.
|
0.39 | -2.50% | -0.01 | 셀 | 48.678K | 24.043M | — | — | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.57 | -1.72% | -0.01 | 셀 | 11.993K | 47.720M | — | -0.03 | 60.00 |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
2.43 | 0.83% | 0.02 | 셀 | 9.100K | 172.435M | — | -0.71 | — |
BB
BLACKBERRY LIMITED
|
13.18 | 6.46% | 0.80 | 바이 | 2.441M | 7.012B | — | -1.20 | 3497.00 |
|
B
BBTV
BBTV HOLDINGS INC
|
5.30 | -2.21% | -0.12 | 스트롱 셀 | 115.108K | 111.347M | — | -0.79 | — |
|
B
BRAG
BRAGG GAMING GROUP INC
|
9.48 | 10.49% | 0.90 | 셀 | 359.004K | 170.088M | — | -1.64 | — |
|
C
CARE
DIALOGUE HEALTH TECHNOLOGIES INC
|
9.95 | 0.91% | 0.09 | 셀 | 20.143K | 646.168M | — | -3.79 | — |
|
C
CBP
CERTIVE SOLUTIONS INC.
|
0.07 | 0.00% | 0.00 | 바이 | 2.500K | 9.197M | — | -0.01 | — |
CDAY
CERIDIAN HCM HOLDINGS INC
|
123.50 | -1.59% | -1.99 | 바이 | 22.248K | 18.713B | — | -0.53 | 5974.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.40 | 4.27% | 0.18 | 셀 | 20.271K | 338.807M | 17.04 | 0.25 | 202.00 |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.04 | 0.00% | 0.00 | 스트롱 셀 | 15.000K | 1.700M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
87.92 | 0.55% | 0.48 | 바이 | 86.297K | 2.859B | — | -0.60 | 488.00 |
|
D
DEAL
PLAYGON GAMES INC
|
0.30 | -9.09% | -0.03 | 스트롱 셀 | 75.252K | 60.091M | — | -0.06 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
46.94 | 0.51% | 0.24 | 바이 | 80.091K | 3.195B | — | -0.96 | — |
|
D
DSAI
DEEPSPATIAL INC.
|
0.14 | 0.00% | 0.00 | 셀 | 55.000K | 13.507M | — | — | — |
|
E
EAP
EURO ASIA PAY HOLDINGS INC
|
0.26 | -13.33% | -0.04 | 셀 | 1.000K | 17.762M | — | -0.03 | — |
|
E
EGTI
EYEFI GROUP TECHNOLOGIES INC.
|
0.55 | -21.43% | -0.15 | 스트롱 셀 | 24.000K | — | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.04 | 0.00% | 0.00 | 셀 | 10.000K | 5.145M | — | -0.00 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.12 | -4.00% | -0.01 | 셀 | 32.749K | 5.852M | — | -0.06 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
57.89 | 1.33% | 0.76 | 바이 | 58.708K | 3.170B | 33.13 | 1.75 | 1763.00 |
|
E
EONX
EONX TECHNOLOGIES INC.
|
0.61 | -12.86% | -0.09 | 셀 | 10.500K | 20.580M | — | — | — |
|
E
EPY
EPLAY DIGITAL INC.
|
0.14 | 16.00% | 0.02 | 바이 | 642.932K | 10.566M | — | -0.01 | — |
|
F
FDGE
FARMERS EDGE INC
|
9.19 | 3.26% | 0.29 | 셀 | 14.963K | 372.982M | — | — | 500.00 |
|
F
FORA
VERTICALSCOPE HOLDINGS INC
|
29.50 | 0.17% | 0.05 | 바이 | 1.803K | 607.633M | — | — | 238.00 |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.45 | -6.25% | -0.03 | 바이 | 1.000K | 9.628M | — | -0.01 | — |
|
F
FUEL
PLANTFUEL LIFE INC.
|
0.34 | 4.55% | 0.01 | 바이 | 920.380K | 13.996M | — | -0.06 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.20 | -2.44% | -0.01 | 셀 | 4.500K | 15.097M | — | -0.03 | — |
|
G
GAME
ENGINE MEDIA HOLDINGS INC
|
7.58 | 3.98% | 0.29 | 셀 | 21.725K | 111.931M | — | -5.59 | 163.00 |
|
G
GET
GAMEON ENTERTAINMNET TECHNOLOGIES INC.
|
0.30 | 5.17% | 0.01 | 바이 | 65.409K | 17.873M | — | — | — |
|
G
GGLD
GENERAL GOLD RESOURCES INC.
|
0.44 | 10.00% | 0.04 | 셀 | 50.000K | 16.608M | — | -0.04 | — |
|
G
GIP
GREEN IMPACT PARTNERS INC
|
8.30 | 3.75% | 0.30 | 셀 | 4.341K | 97.500M | — | -2.45 | — |
|
H
HELP
CONTAKT WORLD TECHNOLOGIES CORP.
|
0.48 | 10.23% | 0.04 | 셀 | 7.275K | 16.256M | — | -0.07 | — |
|
H
HOC
HUNTER TECHNOLOGY CORP
|
0.32 | 6.67% | 0.02 | 셀 | 42.700K | 13.600M | — | -0.07 | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.04 | -3.70% | -0.04 | 셀 | 39.633K | 27.214M | 0.48 | 2.27 | 68.00 |
|
I
INTL
INTELLABRIDGE TECHNOLOGY CORPORATION
|
1.19 | 1.71% | 0.02 | 셀 | 67.777K | 67.969M | — | -0.04 | 18.00 |
|
I
INX
INTOUCH INSIGHT LTD
|
0.63 | -1.56% | -0.01 | 스트롱 셀 | 30.500K | 15.802M | 278.26 | 0.00 | — |
|
I
IP
IMAGINEAR INC.
|
0.14 | 3.70% | 0.01 | 셀 | 237.561K | 27.448M | — | — | — |
|
I
ISD
ISIGN MEDIA SOLUTIONS INC
|
0.07 | 8.33% | 0.01 | 셀 | 24.000K | 10.103M | — | -0.01 | — |
|
I
ISFT
ICESOFT TECHNOLOGIES CANADA CORP.
|
0.06 | 0.00% | 0.00 | 바이 | 20.000K | 4.807M | — | -0.02 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.18 | 0.00% | 0.00 | 셀 | 51.900K | 11.613M | — | -0.16 | 9.00 |
|
K
KIDZ
KIDOZ INC
|
0.71 | 1.43% | 0.01 | 바이 | 4.900K | 90.635M | 433.33 | 0.00 | 14.00 |
|
K
KUU
KUUHUBB INC
|
0.07 | -7.14% | -0.01 | 스트롱 셀 | 64.000K | 4.666M | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.30 | 3.45% | 0.01 | 셀 | 75.123K | 221.669M | — | -0.02 | 125.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
121.31 | 8.40% | 9.40 | 스트롱 바이 | 756.839K | 14.691B | — | -1.51 | 1800.00 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
0.40 | 8.11% | 0.03 | 스트롱 바이 | 234.799K | 12.190M | — | -0.02 | — |
|
L
LYNX
LYNX GLOBAL DIGITAL FINANCE CORPORATION
|
0.42 | -2.33% | -0.01 | 셀 | 682.145K | 36.507M | — | -0.19 | — |
|
M
MAGT
MAGNET FORENSICS INC
|
32.45 | 1.44% | 0.46 | 바이 | 24.249K | 1.292B | — | — | 270.00 |
|
M
MAPS
PROSTAR HOLDINGS INC
|
0.50 | 1.01% | 0.01 | 셀 | 25.870K | 36.062M | — | — | — |
|
M
MBO
MOBIO TECHNOLOGIES INC
|
0.11 | -8.33% | -0.01 | 셀 | 5.500K | 5.285M | — | — | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.47 | 2.92% | 0.07 | 바이 | 23.512K | 76.000M | — | -1.59 | — |
|
M
MEND
NUROSENE HEALTH INC.
|
2.05 | 0.00% | 0.00 | 셀 | 2.625K | — | — | — | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.04 | -11.11% | -0.01 | 셀 | 5.000K | 11.123M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.17 | 6.45% | 0.01 | 셀 | 58.721K | 11.706M | — | -0.06 | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.13 | 0.00% | 0.00 | 셀 | 171.200K | 39.312M | — | -0.03 | 112.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.15 | 7.14% | 0.01 | 셀 | 5.000K | 6.792M | — | -0.06 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
1.00 | 0.00% | 0.00 | 셀 | 22.280K | 48.166M | — | -0.03 | — |
|
N
NCI
NTG CLARITY NETWORKS INC.
|
0.04 | -12.50% | -0.01 | 셀 | 24.000K | 4.159M | — | -0.00 | — |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
0.57 | 7.55% | 0.04 | 바이 | 641.464K | 66.202M | — | -0.02 | — |
|
N
NEWU
NEWTOPIA INC
|
0.34 | 0.00% | 0.00 | 셀 | 5.950K | 34.670M | — | -0.09 | — |
|
N
NOW
NOWVERTICAL GROUP INC
|
0.88 | -5.38% | -0.05 | 셀 | 22.600K | 1.118M | — | -0.06 | — |
NTAR
NEXTECH AR SOLUTIONS CORP
|
1.94 | 0.00% | 0.00 | 셀 | 10.683K | 157.518M | — | -0.31 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.30 | 5.17% | 0.01 | 바이 | 25.029K | 26.504M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
24.88 | -0.28% | -0.07 | 스트롱 셀 | 100 | 138.234M | — | -6.79 | 337.00 |
OTEX
OPEN TEXT CORPORATION
|
65.21 | 0.68% | 0.44 | 바이 | 162.006K | 17.695B | 86.49 | 0.75 | 14400.00 |
|
P
PAI
PREDICTIV AI INC
|
0.04 | -10.00% | -0.01 | 스트롱 셀 | 367.610K | 4.667M | — | -0.09 | — |
|
P
PAT
PATRIOT ONE TECHNOLOGIES INC
|
0.54 | 0.00% | 0.00 | 바이 | 525.818K | 81.393M | — | -0.11 | 69.00 |
|
P
PERK
PERK LABS INC.
|
0.07 | -12.50% | -0.01 | 스트롱 셀 | 1.014M | 11.337M | — | -0.01 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.17 | -2.86% | -0.01 | 바이 | 8.166K | 20.424M | 38.04 | 0.00 | — |
|
P
PLAY
PLAYGROUND VENTURES INC.
|
0.25 | 0.00% | 0.00 | 스트롱 셀 | 60.000K | 7.847M | — | -0.04 | — |
|
P
PLUR
PLURILOCK SECURITYINC
|
0.50 | -1.96% | -0.01 | 셀 | 55.225K | 30.196M | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
0.63 | 0.00% | 0.00 | 셀 | 57.912K | 41.629M | — | -0.80 | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.06 | 10.00% | 0.01 | 셀 | 5.000K | 17.907M | — | -0.01 | — |
|
P
PUSH
PUSHFOR INVESTMENTS INC.
|
0.18 | 0.00% | 0.00 | 셀 | 4.500K | 28.156M | — | -0.03 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.01 | -0.98% | -0.01 | 셀 | 10.605K | 74.267M | — | -0.02 | — |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.27 | 0.00% | 0.00 | 바이 | 220.411K | 26.905M | — | -0.01 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.49 | 2.05% | 0.03 | 바이 | 19.185K | 451.517M | — | -0.09 | — |
|
R
RAD
RADIAL RESEARCH CORP
|
0.07 | 0.00% | 0.00 | 셀 | 20.000K | 2.043M | — | -0.01 | — |
|
R
ROI
ROUTE1 INC.
|
0.56 | -1.75% | -0.01 | 스트롱 셀 | 11.500K | 23.230M | — | -0.04 | — |
|
R
ROOF
NORTHSTAR CLEAN TECHNOLOGIES INC
|
0.37 | 0.00% | 0.00 | 스트롱 셀 | 99.500K | 30.325M | — | — | — |
|
R
RYAH
RYAH GROUP, INC.
|
0.07 | 7.69% | 0.01 | 바이 | 462.000K | — | — | — | — |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.04 | 14.29% | 0.01 | 바이 | 1.259M | 13.308M | — | -0.03 | — |
SHOP
SHOPIFY INC
|
1932.45 | -1.02% | -19.86 | 바이 | 77.505K | 243.347B | 81.49 | 24.60 | 7000.00 |
|
S
SOLV
SOLVBL SOLUTIONS INC
|
0.12 | 0.00% | 0.00 | 바이 | 7.000K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
1.05 | 0.00% | 0.00 | 셀 | 80.340K | 114.754M | 11.89 | 0.09 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.87 | 1.41% | 0.04 | 셀 | 67.638K | 375.770M | 49.13 | 0.06 | — |
|
S
SWIS
GLOBEX DATA LTD.
|
0.37 | -2.63% | -0.01 | 바이 | 96.969K | 26.770M | — | -0.04 | — |
|
S
SYZ
SYLOGIST LTD
|
12.20 | -0.41% | -0.05 | 스트롱 셀 | 26.307K | 292.725M | 34.63 | 0.36 | — |
|
T
TAAL
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC.
|
3.82 | 2.41% | 0.09 | 셀 | 17.940K | 133.700M | — | -0.77 | 37.00 |
|
T
TBIX
TRUSTBIX INC
|
0.20 | 2.50% | 0.01 | 바이 | 171.900K | 7.676M | — | -0.06 | — |
|
T
TCS
TECSYS INC J
|
54.26 | 2.45% | 1.30 | 바이 | 19.906K | 768.190M | 108.17 | 0.50 | 655.00 |
|
T
TEVO
TEVANO SYSTEMS HOLDINGS INC.
|
0.16 | -15.79% | -0.03 | 셀 | 51.394K | 14.099M | — | -0.06 | — |
|
T
THNC
THINKIFIC LABS INC
|
16.39 | 2.76% | 0.44 | 바이 | 46.231K | 1.223B | — | — | — |
|
T
THNK
THINK RESEARCH CORPORATION
|
2.44 | 0.83% | 0.02 | 셀 | 6.069K | 103.334M | — | — | — |
|
T
TOI
TOPICUS COM INC
|
100.81 | 1.83% | 1.81 | 바이 | 17.511K | 3.920B | — | — | — |
|
T
TRBE
TRIBE PROPERTY TECHNOLOGIES INC
|
3.55 | 1.43% | 0.05 | 셀 | 6.650K | 54.995M | — | -0.93 | — |
|
T
TRUE
TREATMENT.COM INTERNATIONAL INC.
|
4.14 | -2.59% | -0.11 | 셀 | 23.200K | 271.947M | — | — | — |
|
U
UI
URBANIMMERSIVE INC
|
0.14 | 0.00% | 0.00 | 셀 | 234.000K | 18.163M | — | -0.02 | — |
|
U
UP
UPSNAP INC.
|
0.01 | 100.00% | 0.01 | 셀 | 30.408K | 1.338M | — | -0.00 | — |
|
V
VAI.X
OLDCO INTERNATIONAL INC.
|
0.06 | -25.00% | -0.02 | 셀 | 108.500K | 6.392M | — | -0.01 | — |
|
V
VEGN
PLANT & CO. BRANDS LTD
|
0.21 | 2.38% | 0.01 | 셀 | 114.829K | 20.610M | — | -0.12 | — |
|
V
VHI
VITALHUB CORP
|
3.04 | -0.33% | -0.01 | 셀 | 1.551K | 109.973M | — | -0.06 | — |
|
V
VPN
VPN TECHNOLOGIES INC.
|
0.12 | -4.00% | -0.01 | 셀 | 76.835K | 4.297M | — | -0.06 | — |
|
V
VQS
VIQ SOLUTIONS INC
|
6.14 | -1.92% | -0.12 | 셀 | 94.439K | 155.834M | — | -0.43 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.45 | 0.00% | 0.00 | 셀 | 146.629K | 71.328M | — | — | — |
|
W
WE
WECOMMERCE HOLDINGS LTD
|
8.93 | -7.46% | -0.72 | 스트롱 셀 | 110.934K | 352.895M | — | — | — |
|
W
WLTR
GOLO MOBILE INC
|
0.04 | -11.11% | -0.01 | 셀 | 119.000K | 9.115M | — | -0.06 | — |
|
X
XAU
GOLDMONEY INC
|
2.69 | -1.47% | -0.04 | 스트롱 셀 | 17.558K | 206.689M | 18.41 | 0.15 | — |
|
X
XIGM
XIGEM TECHNOLOGIES CORPORATION
|
0.26 | 8.33% | 0.02 | 바이 | 7.001K | — | — | — | — |
|
Z
ZEU
ZEU TECHNOLOGIES INC.
|
0.53 | 26.19% | 0.11 | 바이 | 8.541K | 13.086M | — | -0.33 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.39 | 11.43% | 0.04 | 바이 | 84.630K | 23.377M | — | -0.08 | — |
|
Z
ZONE
ZONETAIL INC
|
0.05 | 0.00% | 0.00 | 셀 | 1.000K | 8.011M | — | -0.01 | — |
더 불러오기