귀금속 (산업)

1100
주식
725.894B
시가총액
809.860K
거래량
+2.97%
변화
+17.71%
1달 퍼포먼스
+76.01%
1해 성과
+50.35%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
AAN ATON RESOURCES INC
0.040.00%0.00바이1.000K13.319M-0.01
AAN ATON RESOURCES INC
0.040.00%0.00바이77.000K13.319M-0.01
AAX ADVANCE GOLD CORP
0.12-3.85%-0.01바이86.646K5.057M-0.01
AAX ADVANCE GOLD CORP
0.130.00%0.00바이5.000K5.057M-0.01
ABI ABCOURT MINES INC.
0.100.00%0.00바이187.000K29.194M-0.01
ABI ABCOURT MINES INC.
0.100.00%0.00바이20.000K29.194M-0.01
ABN ABEN RESOURCES LTD.
0.120.00%0.00바이3.000K15.265M-0.02
ABN ABEN RESOURCES LTD.
0.130.00%0.00스트롱 바이303.474K15.265M-0.02
ABX BARRICK GOLD CORPORATION
36.833.54%1.26바이4.099M63.245B11.143.19
ABX BARRICK GOLD CORPORATION
36.813.52%1.25바이174.522K63.245B11.143.19
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00바이37.000K1.547M-0.00
AEM AGNICO EAGLE MINES LIMITED
88.694.57%3.88스트롱 바이628.061K20.383B37.282.2911101.00
AEM AGNICO EAGLE MINES LIMITED
88.574.21%3.58스트롱 바이10.155K20.383B37.362.2911101.00
AEX AEX GOLD INC
0.955.56%0.05스트롱 바이1.000K52.835M-0.08
AEX AEX GOLD INC
0.992.06%0.02스트롱 바이262.275K52.835M-0.08
AFF AFFINITY METALS CORP
0.4518.42%0.07바이7.000K15.812M-0.01
AFF AFFINITY METALS CORP
0.45-3.23%-0.01스트롱 바이30.500K15.812M-0.01
AGC AMARILLO GOLD CORP.
0.270.00%0.00바이26.986K51.679M-0.035.00
AGC AMARILLO GOLD CORP.
0.271.89%0.01스트롱 바이4.000K51.679M-0.035.00
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00바이35.000K37.976M-0.02
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00바이9.937K37.976M-0.02
AGG AFRICAN GOLD GROUP INC.
0.29-9.38%-0.032.909M33.392M-0.10
AGG AFRICAN GOLD GROUP INC.
0.28-12.31%-0.0448.500K33.392M-0.10
AGI ALAMOS GOLD INC CLS A
14.155.52%0.74바이1.401M5.240B59.730.232266.00
AGI ALAMOS GOLD INC CLS A
14.135.45%0.73바이104.100K5.240B59.690.232266.00
AGL AGUILA AMERICAN GOLD LTD.
0.230.00%0.00바이3.000K787.077K-0.04
AHR AMARC RESOURCES LTD.
0.060.00%0.00바이18.500K9.658M-0.01
AHR AMARC RESOURCES LTD.
0.060.00%0.00바이2.000K9.658M-0.01
AIML AIML RESOURCES INC
0.180.00%0.002.000K1.766M-0.06
AL ALX RESOURCES CORP
0.040.00%0.00바이2.000K5.252M-0.03
AL ALX RESOURCES CORP
0.040.00%0.00바이5.000K5.252M-0.03
ALDE ALDEBARAN RESOURCES INC
0.2911.54%0.035006.634M-0.02
ALDE ALDEBARAN RESOURCES INC
0.30-6.25%-0.02바이2.705K6.634M-0.02
ALM ALLIANCE MINING CORP
0.010.00%0.0010.000K1.382M-0.01
ALM ALLIANCE MINING CORP
0.010.00%0.00바이2.000K1.382M-0.01
AM ACADEMY METALS INC
0.10-13.04%-0.012.500K2.044M-0.06
AMC ARIZONA METALS CORP
0.70-5.41%-0.04스트롱 바이5.469K35.314M-0.07
AMC ARIZONA METALS CORP
0.74-1.33%-0.01바이5.500K35.314M-0.07
AMK AMERICAN CREEK RESOURCES LTD.
0.28-5.17%-0.01바이219.500K101.087M-0.00
AMK AMERICAN CREEK RESOURCES LTD.
0.28-6.78%-0.02바이1.251M101.087M-0.00
AMM ALMADEN MINERALS LTD.
0.700.00%0.00스트롱 바이34.431K82.065M-0.03
AMM ALMADEN MINERALS LTD.
0.70-1.41%-0.01바이3.000K82.065M-0.03
AMO.H ALTAN RIO MINERALS LIMITED
0.1250.00%0.04스트롱 바이207.296K3.403M-0.02
AMX AMEX EXPLORATION INC
2.8510.47%0.27바이299.100K173.047M-0.02
AMX AMEX EXPLORATION INC
2.859.62%0.25바이39.200K173.047M-0.02
AMZ AZUCAR MINERALS LTD
0.180.00%0.00바이6.500K13.658M-0.02
AMZ AZUCAR MINERALS LTD
0.208.11%0.01바이8.500K13.658M-0.02
AN ARENA MINERALS INC
0.03-14.29%-0.01119.000K4.706M
AN ARENA MINERALS INC
0.040.00%0.00바이268.000K4.706M
ANE ALTAN NEVADA MINERALS LIMITED
0.02100.00%0.01바이5.000K1.271M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.01-25.00%-0.01127.000K1.271M-0.01
ANG ANGEL GOLD CORP
0.0433.33%0.01스트롱 바이8.000K2.107M-0.04
ANG ANGEL GOLD CORP
0.0412.50%0.01바이32.000K2.107M-0.04
ANK ANGKOR RESOURCES CORP
0.070.00%0.00바이5.000K11.094M-0.01
ANK ANGKOR RESOURCES CORP
0.07-6.67%-0.01바이24.000K11.094M-0.01
ANTL ANTLER GOLD INC
0.43-6.52%-0.03바이219.400K21.951M-0.10
ANTL ANTLER GOLD INC
0.43-10.42%-0.05바이3.000K21.951M-0.10
ANX ANACONDA MINING INC
0.391.30%0.01바이21.500K55.062M113.240.00195.00
ANX ANACONDA MINING INC
0.40-1.23%-0.01바이96.965K55.062M119.120.00195.00
AORO ALORO MINING CORP
0.050.00%0.005002.499M-0.01
AORO ALORO MINING CORP
0.050.00%0.00바이1.000K2.499M-0.01
AOT ASCOT RESOURCES LTD
1.10-2.65%-0.03바이419.961K311.699M-0.0419.00
AOT ASCOT RESOURCES LTD
1.10-1.79%-0.02바이39.600K311.699M-0.0419.00
APX APEX RESOURCES INC
0.14-18.18%-0.03바이20.999K2.555M-0.03
APX APEX RESOURCES INC
0.1628.00%0.04바이1.100K2.555M-0.03
AQA AQUILA RESOURCES INC.
0.170.00%0.00바이26.000K57.554M-0.0219.00
AQA AQUILA RESOURCES INC.
0.172.94%0.01바이4.000K57.554M-0.0219.00
AR ARGONAUT GOLD INC.
2.442.52%0.06바이63.100K430.054M-0.78
AR ARGONAUT GOLD INC.
2.452.94%0.07바이1.425M430.054M-0.78
ARIC AWALE RESOURCES LIMITED
0.130.00%0.00스트롱 바이181.000K10.355M-0.01
ARIC AWALE RESOURCES LIMITED
0.12-3.85%-0.01바이12.000K10.355M-0.01
ARTG ARTEMIS GOLD INC
3.90-1.52%-0.06바이33.099K120.238M-0.04
ARTG ARTEMIS GOLD INC
3.86-2.03%-0.08바이3.301K120.238M-0.04
ASE ASANTE GOLD CORP
0.0814.29%0.01바이50.000K4.658M-0.01
ASE ASANTE GOLD CORPORATION
0.077.69%0.01스트롱 바이9.000K4.658M-0.01
ASI ASHANTI SANKOFA INC
0.0412.50%0.01바이4.000K2.442M-0.00
ASI ASHANTI SANKOFA INC
0.069.09%0.01바이1.216K2.442M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.03-3.74%-0.04바이25.600K82.677M-0.54
ASM AVINO SILVER AND GOLD MINES LTD
1.03-3.74%-0.04바이87.336K82.677M-0.54
ASR ALACER GOLD CORP
9.682.76%0.26바이751.274K2.777B13.050.731926.00
ASR ALACER GOLD CORP
9.692.98%0.28바이30.300K2.777B13.030.731926.00
ATC ATAC RESOURCES LTD.
0.270.00%0.00바이17.500K42.670M-0.01
ATC ATAC RESOURCES LTD.
0.27-1.85%-0.01바이219.900K42.670M-0.01
ATX ATEX RESOURCES INC
0.10-4.55%-0.0140.000K2.251M-0.09
AU AURION RESOURCES LTD.
1.222.52%0.038.300K99.337M-0.08
AU AURION RESOURCES LTD.
1.222.52%0.03119.931K99.337M-0.08
AUAG AUXICO RESOURCES C
0.09-15.00%-0.01바이152.515K4.489M-0.02
AUAG AUXICO RESOURCES CANADA INC.
0.096.25%0.017.500K4.489M-0.02
AUAU ALLEGIANT GOLD LTD
0.42-7.69%-0.04바이2.000K28.814M-0.03
AUAU ALLEGIANT GOLD LTD
0.42-2.33%-0.01바이28.986K28.814M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.470.00%0.00바이504.399M-0.11
AUEN GOLDEN SKY MINERALS CORP
0.543.85%0.02바이1.000K4.399M-0.11
AUM.H AMERICAN URANIUM MINING CORPORATION
0.05233.33%0.04바이1.000K9.484M-0.01
AUMB 1911 GOLD CORPORATION
0.53-3.64%-0.02바이31.530K21.004M-0.20
AUMB 1911 GOLD CORPORATION
0.51-7.27%-0.04바이5.000K21.004M-0.20
AUMN GOLDEN MINERALS COMPANY
0.623.33%0.02바이1.500K74.430M-0.09170.00
AUMN GOLDEN MINERALS COMPANY
0.611.67%0.01바이18.500K74.430M-0.09170.00
AUN AURCANA CORPORATION
0.50-5.66%-0.0359.900K74.312M-0.07
AUN AURCANA CORPORATION
0.50-3.85%-0.02339.368K74.312M-0.07
AUR.H AURORA ROYALTIES INC
0.0620.00%0.01바이13.000K2.429M-0.00
AUU AURA RESOURCES INC
0.086.67%0.01바이7.000K2.465M-0.01
AUU AURA RESOURCES INC
0.070.00%0.00바이12.465M-0.01
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01바이192.000K591.162K-0.10
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.0118.000K591.162K-0.10
AXM AXMIN INC
0.110.00%0.001.000K15.022M-0.01
AXM AXMIN INC
0.129.09%0.0150015.022M-0.01
AYM ATALAYA MINING PLC
2.75-6.46%-0.19바이2.380K388.956M10.070.30
AYM ATALAYA MINING PLC
2.9413.51%0.35300388.956M8.870.30
AZR AZARGA METALS CORP
0.09-15.00%-0.016.000K8.443M-0.03
AZR AZARGA METALS CORP
0.09-5.56%-0.01575.561K8.443M-0.03
BAT BATERO GOLD CORP.
0.1122.22%0.02바이21.000K10.366M-0.02
BAT BATERO GOLD CORP.
0.100.00%0.00바이1.000K10.366M-0.02
BATT BLUEBIRD BATTERY METALS INC
0.12-4.00%-0.01스트롱 셀10.000K7.058M-0.04
BATT BLUEBIRD BATTERY METALS INC
0.12-4.00%-0.01211.000K7.058M-0.04
BAU BLUE STAR GOLD CORP
0.1115.79%0.01스트롱 바이715.499K12.481M-0.01
BAU BLUE STAR GOLD CORP
0.1115.79%0.01바이3.000K12.481M-0.01
BBB BRIXTON METALS CORPORATION
0.23-10.00%-0.03바이25.600K35.426M-0.07
BBB BRIXTON METALS CORPORATION
0.23-8.16%-0.02바이392.198K35.426M-0.07
BCM BEAR CREEK MINING CORP.
2.80-0.36%-0.01바이10.838K313.667M-0.2276.00
BCM BEAR CREEK MINING CORP.
2.800.00%0.00바이85.765K313.667M-0.2276.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.060.00%0.00바이30.500K1.735M-0.54
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.0610.00%0.01바이1.430K1.735M-0.54
BEA BELMONT RESOURCES INC
0.070.00%0.00바이20.000K1.812M-0.08
BEA BELMONT RESOURCES INC
0.070.00%0.00바이9.000K1.812M-0.08
BEX BENTON RESOURCES INC
0.230.00%0.00스트롱 바이16.000K19.155M-0.02
BEX BENTON RESOURCES INC
0.232.27%0.01바이482.600K19.155M-0.02
BFG BULLFROG GOLD CORP
0.2312.20%0.03바이278.700K32.971M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.050.00%0.0010.142K1.071M-0.01
BGF BEAUCE GOLD FIELDS INC
0.16-3.03%-0.01바이57.681K3.461M-0.03
BGF BEAUCE GOLD FIELDS INC
0.185.88%0.01바이8.000K3.461M-0.03
BHS BAYHORSE SILVER INC
0.120.00%0.00바이33.000K14.441M-0.02
BHS BAYHORSE SILVER INC
0.124.35%0.01스트롱 바이669.525K14.441M-0.02
BHT BRAVEHEART RESOURCES INC
0.11-4.35%-0.01바이15.500K12.979M-0.19
BHT BRAVEHEART RESOURCES INC
0.120.00%0.00바이27.500K12.979M-0.19
BKM PACIFIC BOOKER MINERALS INC.
2.25-1.75%-0.04바이1.200K41.247M-0.06
BKM PACIFIC BOOKER MINERALS INC.
2.466.96%0.16바이50041.247M-0.06
BKR BERKWOOD RESOURCES LTD
0.02-20.00%-0.0134.200K1.745M-0.05
BKR BERKWOOD RESOURCES LTD
0.02-20.00%-0.0111.000K1.745M-0.05
BME BARSELE MINERALS CORP
0.450.56%0.00바이8.500K54.889M-0.02
BME BARSELE MINERALS CORP
0.451.12%0.01바이2.000K54.889M-0.02
BMM BLACK MAMMOTH METALS CORP
0.040.00%0.00바이600531.936K-0.01
BMX BOREAL METALS CORP
0.07-6.67%-0.01바이11.061K5.430M-0.04
BMX BOREAL METALS CORP
0.077.69%0.01바이1.000K5.430M-0.04
BNAU BATTLE NORTH GOLD CORP
1.74-0.57%-0.0169.588K167.663M-0.2633.00
BNAU BATTLE NORTH GOLD CORP
1.74-3.33%-0.065.500K167.663M-0.2633.00
BNKR BUNKER HILL MINING
0.7566.67%0.306.000K31.418M-0.78
BRG BRIGADIER GOLD LIMITED
0.4311.69%0.04바이216.155K11.774M-0.02
BRG BRIGADIER GOLD LIMITED
0.422.44%0.017.000K11.774M-0.02
BST BESSOR MINERALS INC
0.069.09%0.01바이12.900K1.099M-0.00
BTO B2GOLD CORP.
8.214.59%0.36스트롱 바이260.800K8.174B17.860.444217.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃