귀금속 (산업)
661
주식
311.649B
시가총액
547.144K
거래량
+2.98%
변화
−11.70%
1달 퍼포먼스
−9.97%
1해 성과
−7.21%
연초 대비 성과
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | 바이 | 153.464K | 3836.60 | 1.880M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.36 | 0.00% | 0.00 | 셀 | 4.000K | 1440.00 | 20.170M | — | -0.17 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.07 | 0.00% | 0.00 | 셀 | 244.605K | 17122.35 | 7.901M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.05 | -23.08% | -0.01 | 스트롱 셀 | 445.068K | 22253.40 | 16.414M | — | -0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.03 | -14.29% | -0.01 | 스트롱 셀 | 129.216K | 3876.48 | 3.944M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.28 | -5.08% | -0.01 | 스트롱 셀 | 1.050M | 293868.40 | 135.368M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
22.76 | -4.05% | -0.96 | 스트롱 셀 | 5.331M | 121336837.44 | 40.498B | 17.50 | 1.36 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | 12.50% | 0.01 | 바이 | 5.000K | 225.00 | 1.949M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 0.00% | 0.00 | 셀 | 121.000K | 4840.00 | 2.304M | — | -0.07 | — |
AEM
AGNICO EAGLE MINES LTD
|
58.92 | -4.40% | -2.71 | 스트롱 셀 | 1.759M | 103627258.68 | 26.850B | 25.45 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.66 | -1.49% | -0.01 | 셀 | 49.500K | 32670.00 | 116.885M | — | -0.14 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.05 | 0.00% | 0.00 | 셀 | 500 | 25.00 | 2.618M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | 셀 | 160 | 4.80 | 26.583M | — | -0.00 | — |
|
A
AGE
ACME GOLD COMPANY LIMITED
|
0.16 | —% | — | — | 680 | 108.80 | — | — | — | — |
AGI
ALAMOS GOLD INC
|
9.03 | -3.42% | -0.32 | 스트롱 셀 | 1.170M | 10565759.19 | 3.541B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.22 | -20.00% | -0.06 | 셀 | 31.530K | 6936.60 | 5.280M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.10 | -9.09% | -0.01 | 셀 | 375.000K | 37500.00 | 18.660M | 55.00 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.14 | 3.57% | 0.01 | 셀 | 22.322K | 3236.69 | 5.065M | — | — | — |
|
A
AIS
AIS RESOURCES LIMITED
|
0.02 | -20.00% | -0.01 | 스트롱 셀 | 219.000K | 4380.00 | 3.884M | — | -0.00 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.39 | 18.18% | 0.06 | 바이 | 173.116K | 67515.24 | 12.189M | — | -0.08 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.70 | 0.00% | 0.00 | 셀 | 6.500K | 4550.00 | 82.748M | — | -0.00 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.14 | -36.36% | -0.08 | 스트롱 셀 | 10.000K | 1400.00 | 1.471M | — | -0.14 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.28 | -6.67% | -0.02 | 셀 | 500 | 140.00 | — | — | — | — |
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | 셀 | 3.000K | 60.00 | 2.913M | — | -0.01 | — |
|
A
ALTS
ALTUS STRATEGIES PLC
|
0.76 | 0.00% | 0.00 | 셀 | 225 | 171.00 | 76.825M | — | -0.13 | — |
|
A
AM
ACADEMY METALS INC
|
0.18 | -5.26% | -0.01 | 셀 | 1.300K | 234.00 | 379.266K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
3.93 | -2.96% | -0.12 | 셀 | 91.914K | 361222.02 | 424.308M | — | -0.24 | — |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.14 | -6.67% | -0.01 | 스트롱 셀 | 236.350K | 33089.00 | 61.587M | — | -0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | -33.33% | -0.01 | 스트롱 셀 | 10.000K | 100.00 | 2.485M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.29 | -3.33% | -0.01 | 스트롱 셀 | 5.937K | 1721.73 | 39.794M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
1.67 | -0.60% | -0.01 | 셀 | 97.995K | 163651.65 | 170.211M | — | -0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.07 | 0.00% | 0.00 | 셀 | 60 | 4.50 | 5.759M | — | — | — |
|
A
AN
ARENA MINERALS INC
|
0.47 | 2.17% | 0.01 | 바이 | 109.695K | 51556.65 | 182.602M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.07 | 0.00% | 0.00 | 셀 | 1.250K | 81.25 | 738.242K | — | -0.05 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.12 | 9.52% | 0.01 | 셀 | 1.000K | 115.00 | 19.478M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.15 | 25.00% | 0.03 | 바이 | 10.120K | 1518.00 | 10.340M | — | -0.01 | — |
|
A
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | 셀 | 50 | 1.25 | 1.544M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.50 | -5.66% | -0.03 | 셀 | 395.633K | 197816.50 | 217.820M | — | -0.02 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.06 | 0.00% | 0.00 | 셀 | 22.000K | 1320.00 | 2.318M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
0.45 | -5.26% | -0.03 | 셀 | 2.522M | 1134887.85 | 149.736M | 29.14 | 0.02 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.17 | 0.00% | 0.00 | 스트롱 셀 | 12.500K | 2062.50 | 5.310M | — | -0.04 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.88 | 0.00% | 0.00 | 바이 | 29.356K | 55189.28 | 259.126M | 24.90 | 0.08 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.48 | 2.43% | 0.13 | 스트롱 셀 | 47.848K | 262207.04 | 746.496M | — | -0.09 | 33.00 |
|
A
ARU
AURANIA RESOURCES LIMITED
|
0.83 | 1.22% | 0.01 | 바이 | 24.482K | 20320.06 | 44.790M | — | -0.44 | — |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.60 | 0.63% | 0.01 | 셀 | 8.500K | 13600.00 | 501.330M | — | -0.04 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.10 | 0.00% | 0.00 | — | 6.500K | 650.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.69 | -5.48% | -0.04 | 스트롱 셀 | 43.335K | 29901.15 | 80.983M | 165.91 | 0.01 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 0.00% | 0.00 | 셀 | 76.000K | 7600.00 | 20.981M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.14 | 0.00% | 0.00 | 스트롱 바이 | 7.500K | 1050.00 | 9.137M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.17 | 2.94% | 0.01 | 셀 | 120.058K | 21010.15 | 48.632M | 1.41 | 0.13 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.71 | -8.97% | -0.07 | 셀 | 125.381K | 89020.51 | 76.814M | — | -0.03 | — |
|
A
AU
AURION RESOURCES LTD
|
0.67 | -1.47% | -0.01 | 셀 | 85.650K | 57385.50 | 78.762M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.80 | -5.88% | -0.05 | 셀 | 96.188K | 76950.40 | 56.721M | — | -0.24 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.28 | -1.75% | -0.01 | 셀 | 1.740K | 487.20 | 28.653M | — | -0.03 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.09 | 0.00% | 0.00 | 셀 | 10.500K | 945.00 | 6.414M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.18 | 0.00% | 0.00 | 셀 | 24 | 4.32 | 3.410M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.07 | -12.50% | -0.01 | 스트롱 셀 | 8.000K | 560.00 | 2.303M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.11 | 10.00% | 0.01 | 셀 | 8.845K | 972.95 | 4.838M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.16 | -3.03% | -0.01 | 셀 | 27.968K | 4474.88 | 10.915M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.45 | -2.17% | -0.01 | 스트롱 셀 | 7.586K | 3413.70 | 76.501M | 81.70 | 0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.06 | 9.09% | 0.01 | 셀 | 291.407K | 17484.42 | 18.548M | — | -0.28 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.10 | 0.00% | 0.00 | 스트롱 셀 | 3.500K | 350.00 | 3.066M | — | -0.01 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.02 | 0.00% | 0.00 | 셀 | 8.000K | 160.00 | 1.215M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.04 | 0.00% | 0.00 | 셀 | 55.037K | 1926.30 | 5.043M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.03 | 0.00% | 0.00 | 셀 | 3.000K | 90.00 | 5.033M | — | -0.00 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.03 | 0.00% | 0.00 | 셀 | 4.000K | 100.00 | 1.266M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | 50.00% | 0.02 | 바이 | 19.000K | 1140.00 | 8.306M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
6.56 | -5.88% | -0.41 | 스트롱 셀 | 112.229K | 736222.24 | 688.534M | — | -0.03 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
5.24 | 0.58% | 0.03 | 셀 | 300 | 1572.00 | 697.878M | 4.48 | 1.19 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.01 | -25.00% | -0.01 | 스트롱 셀 | 32.978K | 494.67 | 1.958M | — | -0.08 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.23 | -4.17% | -0.01 | 셀 | 30.750K | 7072.50 | 14.786M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.04 | 0.00% | 0.00 | 셀 | 713.166K | 28526.64 | 7.913M | — | -0.01 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.05 | 11.11% | 0.01 | 셀 | 25.000K | 1250.00 | 5.183M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.62 | 19.23% | 0.10 | 바이 | 79.000K | 48980.00 | 32.947M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.14 | 3.85% | 0.01 | 셀 | 464.720K | 62737.20 | 34.800M | — | -0.03 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.80 | -6.98% | -0.06 | 스트롱 셀 | 140.070K | 112056.00 | 99.419M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | 셀 | 75 | 2.25 | 883.879K | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.07 | -6.25% | -0.01 | 바이 | 289.500K | 21712.50 | 4.737M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.12 | 0.00% | 0.00 | 셀 | 100 | 12.00 | 16.016M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.05 | -9.09% | -0.01 | 셀 | 34.000K | 1700.00 | 2.416M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.07 | 7.69% | 0.01 | 셀 | 7.500K | 525.00 | 3.499M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.03 | -28.57% | -0.01 | 스트롱 셀 | 59.252K | 1481.30 | 5.248M | — | -0.03 | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.04 | 0.00% | 0.00 | 셀 | 4.000K | 180.00 | 10.154M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.08 | 6.67% | 0.01 | 셀 | 127.500K | 10200.00 | 17.940M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.10 | 5.56% | 0.01 | 셀 | 116.892K | 11104.74 | 9.600M | — | -0.01 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.80 | -23.81% | -0.25 | 셀 | 836 | 668.80 | 14.883M | — | -2.04 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.30 | 0.00% | 0.00 | 셀 | 8.000K | 2400.00 | 36.017M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.07 | 36.36% | 0.02 | 바이 | 26.000K | 1950.00 | 4.202M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.27 | 0.00% | 0.00 | 셀 | 11.000K | 2970.00 | 9.116M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.13 | -7.14% | -0.01 | 셀 | 4.000K | 520.00 | 2.013M | 7.65 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.20 | -2.44% | -0.01 | 스트롱 셀 | 166.023K | 33204.60 | 35.682M | — | -0.12 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.06 | -21.43% | -0.01 | 스트롱 셀 | 33.000K | 1815.00 | 1.294M | — | -0.08 | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.01 | 0.00% | 0.00 | 셀 | 138.878K | 2083.17 | 1.164M | — | -0.03 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.04 | 0.00% | 0.00 | 셀 | 5.100K | 204.00 | 893.782K | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.36 | -3.54% | -0.16 | 스트롱 셀 | 1.883M | 8211279.56 | 4.607B | 9.34 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.07 | -7.14% | -0.01 | 셀 | 7.000K | 455.00 | 5.755M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.10 | -9.52% | -0.01 | 셀 | 267.129K | 25377.26 | 9.440M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.07 | -7.14% | -0.01 | 셀 | 114.683K | 7454.40 | 9.364M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.17 | 0.00% | 0.00 | 셀 | 17.500K | 2975.00 | 3.863M | — | -0.13 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.03 | 0.00% | 0.00 | 스트롱 셀 | 28.000K | 840.00 | 3.933M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | 셀 | 69.000K | 2070.00 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.47 | 4.44% | 0.02 | 셀 | 14.000K | 6580.00 | 51.877M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | -12.50% | -0.01 | 스트롱 셀 | 19.000K | 665.00 | 10.550M | — | -0.02 | 6.00 |
|
C
CAND
CANDELARIA MINING CORP
|
0.10 | 0.00% | 0.00 | 셀 | 2 | 0.20 | 15.688M | — | -0.03 | — |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | 0.00% | 0.00 | 셀 | 16.000K | 800.00 | 2.019M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.27 | -5.36% | -0.01 | 스트롱 셀 | 7.085K | 1877.53 | 13.997M | — | -0.02 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.20 | 37.93% | 0.06 | 바이 | 16.000K | 3200.00 | 8.825M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.15 | 15.38% | 0.02 | 바이 | 36.000K | 5400.00 | 7.233M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.26 | 2.00% | 0.01 | 셀 | 217.409K | 55439.29 | 32.691M | — | -0.09 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.27 | -6.90% | -0.02 | 셀 | 120.300K | 32481.00 | 23.371M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.51 | 2.00% | 0.01 | 셀 | 2.000K | 1020.00 | 45.452M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.16 | -3.03% | -0.01 | 스트롱 셀 | 47.500K | 7600.00 | 1.443M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.24 | 0.81% | 0.01 | 셀 | 13.800K | 17112.00 | 1.390B | 11.35 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | 셀 | 3.700K | 37.00 | 3.964M | 8.33 | 0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.52 | -3.18% | -0.05 | 스트롱 셀 | 7.725K | 11742.00 | 89.386M | 39.95 | 0.04 | — |
CG
CENTERRA GOLD INC
|
8.73 | -2.57% | -0.23 | 셀 | 516.006K | 4504732.38 | 2.597B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.02 | 0.00% | 0.00 | 셀 | 182 | 3.64 | 1.601M | 11.76 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.59 | -1.10% | -0.04 | 스트롱 셀 | 19.305K | 69304.95 | 1.423B | 4.07 | 0.89 | 2169.00 |
CIA
CHAMPION IRON LTD
|
4.72 | -1.87% | -0.09 | 셀 | 509.413K | 2404429.36 | 2.388B | 4.80 | 1.04 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.05 | 11.11% | 0.01 | 바이 | 5.000K | 250.00 | 3.636M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.30 | 0.00% | 0.00 | 셀 | 15.617K | 35919.10 | 154.081M | — | -0.09 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.14 | 3.85% | 0.01 | 셀 | 500 | 67.50 | 3.799M | — | -0.20 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | 0.00% | 0.00 | 셀 | 10.000K | 600.00 | 1.907M | 6.98 | 0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | -7.14% | -0.01 | 셀 | 113.847K | 7400.06 | 8.567M | — | -0.01 | — |
|
C
CMB
CMC METALS LTD
|
0.15 | 3.45% | 0.01 | 셀 | 237.877K | 35681.55 | 18.475M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.12 | 20.00% | 0.02 | 바이 | 13.727K | 1647.24 | 8.797M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.06 | 0.00% | 0.00 | 스트롱 셀 | 127 | 7.62 | 3.189M | 0.18 | 0.33 | — |
|
C
COG
CONDOR GOLD PLC
|
0.37 | -2.63% | -0.01 | 스트롱 셀 | 1.000K | 370.00 | 64.266M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.05 | 0.00% | 0.00 | 셀 | 1.000K | 50.00 | 8.667M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.11 | -11.20% | -0.14 | 셀 | 3.400K | 3774.00 | 7.548M | — | -0.03 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.12 | -14.81% | -0.02 | 스트롱 셀 | 21.250K | 2443.75 | 4.609M | — | -0.26 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.32 | -1.56% | -0.01 | 셀 | 2.000K | 630.00 | 11.011M | — | -0.10 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.03 | -33.33% | -0.01 | 스트롱 셀 | 92.000K | 2760.00 | 4.045M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.04 | -10.00% | -0.01 | 셀 | 13.000K | 585.00 | 2.136M | — | -0.01 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.08 | 14.29% | 0.01 | 셀 | 2.000K | 160.00 | 695.600K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.04 | 0.00% | 0.00 | 셀 | 14.000K | 525.00 | 2.091M | — | -0.11 | — |
CS
CAPSTONE COPPER CORP
|
3.25 | -1.81% | -0.06 | 셀 | 1.571M | 5106322.00 | 2.242B | 4.81 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.04 | -30.00% | -0.01 | 셀 | 1.667K | 58.34 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | 36.36% | 0.02 | 셀 | 5.000K | 375.00 | 1.844M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.32 | -7.35% | -0.03 | 스트롱 셀 | 51.812K | 16320.78 | 32.532M | 13.93 | 0.02 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 0.00% | 0.00 | 셀 | 64.000K | 2240.00 | 2.263M | — | -0.03 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.44 | 2.33% | 0.01 | 셀 | 109.500K | 48180.00 | 12.591M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.13 | -7.14% | -0.01 | 셀 | 22.139K | 2878.07 | 11.742M | — | -0.02 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.03 | -14.29% | -0.01 | 스트롱 셀 | 1.000K | 30.00 | 2.305M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.10 | -9.09% | -0.01 | 스트롱 셀 | 141.000K | 14100.00 | 8.651M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.10 | 0.00% | 0.00 | 뉴트럴 | 1.000K | 95.00 | 6.102M | 759.24 | 0.00 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.10 | 0.00% | 0.00 | 셀 | 18.100K | 1719.50 | 15.399M | — | -0.03 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.24 | -9.43% | -0.03 | 스트롱 셀 | 13.550K | 3252.00 | 36.675M | — | -0.02 | — |
|
D
DCY
DISCOVERY CORP ENTERPRISES INC
|
0.08 | 0.00% | 0.00 | 셀 | 47.015K | 3761.20 | 1.185M | — | -0.01 | — |
|
D
DEC
DECADE RESOURCES LTD
|
0.03 | 0.00% | 0.00 | 셀 | 9.000K | 225.00 | 7.112M | — | -0.00 | — |
더 불러오기