귀금속 (산업)
813
주식
340.164B
시가총액
755.411K
거래량
+0.21%
변화
−9.66%
1달 퍼포먼스
−0.20%
1해 성과
+4.41%
YTD 실적
심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| AA.HARMOR MINERALS INC | 0.350 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 50K | 17.5K CAD | 29.117M CAD | — | −0.00 CAD | — |
| AAALIADVANCE LITHIUM CORP | 0.035 CAD | 0.00% | 0.000 CAD | 셀 | 21.092K | 738 CAD | 2.923M CAD | — | −0.05 CAD | — |
| AAANATON RESOURCES INC | 0.155 CAD | 3.33% | 0.005 CAD | 셀 | 100K | 15.5K CAD | 8.404M CAD | — | −0.17 CAD | — |
| AAAUANGOLD RESOURCES LTD | 0.010 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 223.897K | 2.239K CAD | 1.329M CAD | — | −0.01 CAD | — |
| AABIABCOURT MINES | 0.060 CAD | 0.00% | 0.000 CAD | 셀 | 45.216K | 2.713K CAD | 20.929M CAD | — | −0.08 CAD | — |
| AABMABEN MINERALS LTD | 0.125 CAD | −3.85% | −0.005 CAD | 뉴트럴 | 5K | 625 CAD | 1.715M CAD | — | −0.05 CAD | — |
| AABRARBOR METALS CORP | 3.07 CAD | 2.68% | 0.08 CAD | 바이 | 45.701K | 140.302K CAD | 179.311M CAD | — | −0.02 CAD | — |
 ABRAABRASILVER RESOURCE CORP | 0.315 CAD | 0.00% | 0.000 CAD | 셀 | 46K | 14.49K CAD | 167.895M CAD | — | −0.05 CAD | 36 |
 ABXBARRICK GOLD CORPORATION | 22.78 CAD | −1.39% | −0.32 CAD | 스트롱 셀 | 1.184M | 26.973M CAD | 40.549B CAD | 422.63 | 0.05 CAD | 23K |
| AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.240 CAD | −4.00% | −0.010 CAD | 셀 | 11K | 2.64K CAD | 20.622M CAD | — | −0.06 CAD | — |
| AADYADYTON RESOURCES CORPORATION | 0.010 CAD | 0.00% | 0.000 CAD | 셀 | 10K | 100 CAD | 674.936K CAD | — | — | — |
| AADZADAMERA MINERALS CORP | 0.035 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 257K | 8.995K CAD | 7.347M CAD | — | −0.01 CAD | — |
| AAEAMERICAN EAGLE GOLD CORP | 0.160 CAD | 0.00% | 0.000 CAD | 스트롱 바이 | 27K | 4.32K CAD | 9.294M CAD | — | −0.04 CAD | — |
 AEMAGNICO EAGLE MINES LTD | 69.46 CAD | −0.76% | −0.53 CAD | 셀 | 244.35K | 16.973M CAD | 34.602B CAD | 10.17 | 6.85 CAD | 16.105K |
| AAEMCALASKA ENERGY METALS CORP | 0.460 CAD | −3.16% | −0.015 CAD | 바이 | 2.105K | 968 CAD | 7.418M CAD | — | −0.14 CAD | — |
| AAFFAFFINITY METALS CORP | 0.030 CAD | −25.00% | −0.010 CAD | 스트롱 셀 | 9.1K | 273 CAD | 1.675M CAD | — | −0.01 CAD | — |
| AAGCAVANTI GOLD CORP. | 0.720 CAD | −1.37% | −0.010 CAD | 셀 | 11.691K | 8.418K CAD | 14.393M CAD | — | −0.51 CAD | — |
| AAGDANTIOQUIA GOLD INC | 0.015 CAD | 50.00% | 0.005 CAD | 바이 | 2K | 30 CAD | 14.241M CAD | — | −0.01 CAD | — |
| AAGH.HCANADIAN SILVER HUNTER INC | 0.035 CAD | 0.00% | 0.000 CAD | 셀 | 3K | 105 CAD | 924.65K CAD | — | −0.01 CAD | — |
 AGIALAMOS GOLD INC | 16.75 CAD | 0.66% | 0.11 CAD | 셀 | 292.881K | 4.906M CAD | 6.591B CAD | 52.20 | 0.32 CAD | 3.484K |
| AAGLDAUSTRAL GOLD LIMITED | 0.035 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 68K | 2.38K CAD | 19.616M CAD | — | −0.02 CAD | — |
| AAIMLAI-ML INNOVATIONS INC. | 0.130 CAD | 0.00% | 0.000 CAD | 바이 | 40.7K | 5.291K CAD | 4.77M CAD | — | −0.05 CAD | — |
| AAISAIS RESOURCES LIMITED | 0.020 CAD | 0.00% | 0.000 CAD | 바이 | 10K | 200 CAD | 4.084M CAD | — | −0.01 CAD | — |
| AAJNAJN RESOURCES INC. | 0.300 CAD | 0.00% | 0.000 CAD | 셀 | 3.5K | 1.05K CAD | 8.639M CAD | — | −0.07 CAD | — |
| AALCUALPHA COPPER CORP | 0.110 CAD | 10.00% | 0.010 CAD | 셀 | 89K | 9.79K CAD | 9.347M CAD | — | −0.14 CAD | — |
| AALDEALDEBARAN RESOURCES INC | 0.86 CAD | 4.88% | 0.04 CAD | 스트롱 바이 | 35.6K | 30.616K CAD | 96.933M CAD | — | −0.01 CAD | — |
| AALMALLIANCE MINING CORP | 0.210 CAD | 5.00% | 0.010 CAD | 셀 | 47K | 9.87K CAD | 1.551M CAD | — | −0.06 CAD | — |
| AALMAALMA GOLD INC. | 0.060 CAD | 0.00% | 0.000 CAD | 셀 | 8K | 480 CAD | 782.374K CAD | — | −0.06 CAD | — |
| AALTAALTAMIRA GOLD CORP | 0.160 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 45.017K | 7.203K CAD | 26.198M CAD | — | −0.01 CAD | — |
 AMCARIZONA METALS COR | 3.40 CAD | 0.59% | 0.02 CAD | 셀 | 217.472K | 739.405K CAD | 388.902M CAD | — | −0.18 CAD | — |
| AAMEABACUS MINING & EXPLORATION CORP | 0.035 CAD | 0.00% | 0.000 CAD | 셀 | 30K | 1.05K CAD | 3.819M CAD | — | −0.03 CAD | — |
| AAMKAMERICAN CREEK RESOURCE | 0.145 CAD | −3.33% | −0.005 CAD | 스트롱 셀 | 142.201K | 20.619K CAD | 64.207M CAD | 15.10 | 0.01 CAD | — |
 AMMALMADEN MINERALS LTD | 0.155 CAD | −8.82% | −0.015 CAD | 셀 | 2.4K | 372 CAD | 21.269M CAD | — | −0.08 CAD | 8 |
| AAMOALTAN RIO MINERALS LTD | 0.085 CAD | 0.00% | 0.000 CAD | 바이 | 100K | 8.5K CAD | 11.399M CAD | — | −0.01 CAD | — |
 AMRQAMAROQ MINERALS LTD | 0.71 CAD | 1.43% | 0.01 CAD | 스트롱 바이 | 1.5K | 1.065K CAD | 184.151M CAD | — | −0.10 CAD | — |
| AAMSALCHEMIST MINING INC. | 0.700 CAD | 0.00% | 0.000 CAD | 스트롱 바이 | 500 | 350 CAD | 12.923M CAD | — | −0.06 CAD | — |
| AAMXAMEX EXPLORATION INC | 1.56 CAD | −1.89% | −0.03 CAD | 스트롱 셀 | 15.42K | 24.055K CAD | 164.156M CAD | — | −0.00 CAD | — |
| AAMZAZUCAR MINERALS LTD | 0.055 CAD | −15.38% | −0.010 CAD | 스트롱 셀 | 112.018K | 6.161K CAD | 4.799M CAD | — | −0.01 CAD | — |
| AANEALTAN NEVADA MINERALS LTD | 0.060 CAD | 9.09% | 0.005 CAD | 바이 | 1K | 60 CAD | 807.887K CAD | — | −0.03 CAD | — |
| AANKANGKOR RESOURCES CORP | 0.090 CAD | 5.88% | 0.005 CAD | 바이 | 12K | 1.08K CAD | 13.547M CAD | — | −0.01 CAD | — |
| AANTLANTLER GOLD INC | 0.090 CAD | 0.00% | 0.000 CAD | 셀 | 3K | 270 CAD | 7.493M CAD | — | −0.01 CAD | — |
| AANZALIANZA MINERALS LTD | 0.025 CAD | 0.00% | 0.000 CAD | 셀 | 10K | 250 CAD | 3.656M CAD | — | −0.01 CAD | — |
| AAOROALORO MINING CORP | 0.030 CAD | 0.00% | 0.000 CAD | 셀 | 10K | 300 CAD | 1.544M CAD | — | −0.01 CAD | — |
| AAOTASCOT RESOURCES | 0.62 CAD | 1.64% | 0.01 CAD | 바이 | 10.164K | 6.302K CAD | 332.493M CAD | — | −0.04 CAD | 42 |
| AAPGOAPOLLO SILVER CORP | 0.150 CAD | 3.45% | 0.005 CAD | 셀 | 17K | 2.55K CAD | 25.297M CAD | — | −0.05 CAD | — |
| AAPXAPEX RESOURCES INC | 0.075 CAD | 25.00% | 0.015 CAD | 바이 | 20K | 1.5K CAD | 2.675M CAD | — | −0.02 CAD | — |
 ARARGONAUT GOLD INC | 0.61 CAD | 1.67% | 0.01 CAD | 바이 | 240.604K | 146.768K CAD | 502.906M CAD | — | −0.23 CAD | 2.705K |
| AARICAWALE RESOURCES LIMITED | 0.120 CAD | 4.35% | 0.005 CAD | 셀 | 593.5K | 71.22K CAD | 4.046M CAD | — | −0.38 CAD | — |
 ARISARIS MINING CORPORATION | 3.31 CAD | −1.19% | −0.04 CAD | 셀 | 35.562K | 117.71K CAD | 455.793M CAD | — | −0.11 CAD | 3.326K |
| AARQARGO GOLD INC. | 0.115 CAD | 4.55% | 0.005 CAD | 스트롱 바이 | 6K | 690 CAD | 7.588M CAD | — | −0.02 CAD | — |
 ARTGARTEMIS GOLD INC | 4.70 CAD | 0.11% | 0.01 CAD | 바이 | 15.215K | 71.511K CAD | 907.129M CAD | — | −0.12 CAD | 82 |
| AARUAURANIA RESOURCES LIMITED | 0.300 CAD | 3.45% | 0.010 CAD | 뉴트럴 | 2.19K | 657 CAD | 16.883M CAD | — | −0.22 CAD | — |
 ASEASANTE GOLD CORPORATION | 1.980 CAD | 0.51% | 0.010 CAD | 뉴트럴 | 300 | 594 CAD | 729.095M CAD | — | −0.51 CAD | 1.373K |
| AASHLASHLEY GOLD CORP | 0.085 CAD | 6.25% | 0.005 CAD | 바이 | 1K | 85 CAD | — | — | — | — |
 ASMAVINO SILVER & GOLD MINES | 0.96 CAD | −1.03% | −0.01 CAD | 셀 | 1.04K | 0.998K CAD | 115.62M CAD | 39.02 | 0.03 CAD | 239 |
| AATCATAC RESOURCES | 0.140 CAD | 0.00% | 0.000 CAD | 바이 | 4.5K | 630 CAD | 31.01M CAD | — | −0.03 CAD | — |
| AATCMATCO MINING INC. | 0.100 CAD | 11.11% | 0.010 CAD | 셀 | 7K | 700 CAD | 3.019M CAD | — | −0.09 CAD | — |
 ATCUALTA COPPER CORP | 0.54 CAD | −1.82% | −0.01 CAD | 셀 | 844 | 456 CAD | 42.272M CAD | — | −0.04 CAD | 16 |
| AATHAATHENA GOLD CORPORATION | 0.075 CAD | −6.25% | −0.005 CAD | 셀 | 3K | 225 CAD | 11.039M CAD | — | −0.01 CAD | 1 |
| AATXATEX RESOURCES INC | 1.00 CAD | 4.17% | 0.04 CAD | 셀 | 213.1K | 213.1K CAD | 150.787M CAD | — | −0.02 CAD | — |
| AAUAURION RESOURCES LTD | 0.65 CAD | 6.56% | 0.04 CAD | 바이 | 25.606K | 16.644K CAD | 71.891M CAD | — | −0.03 CAD | — |
| AAUAGAUXICO RESOURCES CANADA INC. | 0.280 CAD | 7.69% | 0.020 CAD | 뉴트럴 | 14.5K | 4.06K CAD | 20.45M CAD | 0.50 | 0.58 CAD | — |
| AAUAUALLEGIANT GOLD LTD | 0.180 CAD | −5.26% | −0.010 CAD | 스트롱 셀 | 12.5K | 2.25K CAD | 18.262M CAD | — | −0.01 CAD | — |
| AAUCUINFLECTION RESOURCES LTD. | 0.215 CAD | 2.38% | 0.005 CAD | 셀 | 2K | 430 CAD | 18.427M CAD | — | −0.01 CAD | — |
| AAUENGOLDEN SKY MINERALS CORP | 0.170 CAD | 13.33% | 0.020 CAD | 뉴트럴 | 10.747K | 1.827K CAD | 2.951M CAD | — | −0.04 CAD | — |
| AAUGCAU GOLD CORP | 0.030 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 50K | 1.5K CAD | 987.175K CAD | — | — | — |
| AAUHIADVANCE UNITED HOLDINGS INC. | 0.040 CAD | −11.11% | −0.005 CAD | 셀 | 6.1K | 244 CAD | 1.759M CAD | — | −0.07 CAD | — |
| AAUMB1911 GOLD CORPORATION | 0.100 CAD | 5.26% | 0.005 CAD | 셀 | 9K | 900 CAD | 6.481M CAD | — | −0.11 CAD | — |
 AUMNGOLDEN MINERALS CO | 0.140 CAD | −9.68% | −0.015 CAD | 스트롱 셀 | 70.547K | 9.877K CAD | 27.119M CAD | — | −0.10 CAD | 238 |
| AAUOZEMPEROR METALS INC. | 0.130 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 23.5K | 3.055K CAD | 6.265M CAD | — | −0.02 CAD | — |
| AAUQAUQ GOLD MINING INC | 0.140 CAD | −15.15% | −0.025 CAD | 스트롱 셀 | 2K | 280 CAD | 2.482M CAD | — | −0.02 CAD | — |
| AAUR.HAURORA ROYALTIES INC | 0.025 CAD | 0.00% | 0.000 CAD | 셀 | 1.25K | 31 CAD | 931.201K CAD | — | −0.00 CAD | — |
| AAUUGOLD79 MINES LTD | 0.030 CAD | 0.00% | 0.000 CAD | 셀 | 6.666K | 200 CAD | 5.218M CAD | — | −0.00 CAD | — |
| AAVGAVIDIAN GOLD CORP | 0.030 CAD | 20.00% | 0.005 CAD | 뉴트럴 | 80K | 2.4K CAD | 4.483M CAD | — | −0.02 CAD | — |
| AAVM.XAVARONE METALS INC. | 0.035 CAD | 0.00% | 0.000 CAD | 셀 | 9K | 315 CAD | 3.2M CAD | — | −0.00 CAD | — |
| AAVXALTAIR RESOURCES INC | 0.015 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 1K | 15 CAD | 1.02M CAD | — | −0.04 CAD | — |
| AAWMANGEL WING METALS INC | 0.145 CAD | 3.57% | 0.005 CAD | 바이 | 1.275K | 185 CAD | 14.941M CAD | — | −0.02 CAD | — |
| AAWRAURWEST RESOURCES CORPORATION | 0.015 CAD | −25.00% | −0.005 CAD | 스트롱 셀 | 50K | 750 CAD | 1.997M CAD | — | −0.02 CAD | — |
| AAXMAXMIN INC. | 0.040 CAD | 0.00% | 0.000 CAD | 셀 | 29K | 1.16K CAD | 6.691M CAD | — | −0.01 CAD | — |
 AYAAYA GOLD & SILVER INC | 9.71 CAD | 0.62% | 0.06 CAD | 바이 | 191.345K | 1.858M CAD | 1.123B CAD | 218.69 | 0.05 CAD | 400 |
| AAZMAZIMUT EXPLORATION INC | 1.04 CAD | −3.70% | −0.04 CAD | 스트롱 셀 | 300 | 312 CAD | 86.075M CAD | 800.00 | 0.00 CAD | — |
| AAZRAZARGA METALS CORP | 0.015 CAD | 0.00% | 0.000 CAD | 바이 | 2K | 30 CAD | 3.121M CAD | — | −0.01 CAD | — |
| AAZSARIZONA SILVER EXPLORATION INC | 0.465 CAD | −1.06% | −0.005 CAD | 셀 | 18.22K | 8.472K CAD | 32.654M CAD | — | −0.01 CAD | — |
| AAZTAZTEC MINERALS CORP | 0.300 CAD | 3.45% | 0.010 CAD | 바이 | 78.53K | 23.559K CAD | 25.945M CAD | — | −0.02 CAD | — |
| BBAGBLENDE SILVER CORP | 0.025 CAD | 25.00% | 0.005 CAD | 바이 | 440K | 11K CAD | 1.774M CAD | — | −0.00 CAD | — |
| BBARUBARU GOLD CORP | 0.040 CAD | 0.00% | 0.000 CAD | 바이 | 457.222K | 18.289K CAD | 8.194M CAD | — | — | — |
| BBATBATERO GOLD CORPORATION | 0.040 CAD | 0.00% | 0.000 CAD | 바이 | 4K | 160 CAD | 4.031M CAD | — | −0.00 CAD | — |
| BBAUBLUE STAR GOLD CORP | 0.400 CAD | 0.00% | 0.000 CAD | 바이 | 51.944K | 20.778K CAD | 28.166M CAD | — | −0.02 CAD | — |
| BBAYASTON BAY HOLDINGS INC | 0.035 CAD | 0.00% | 0.000 CAD | 셀 | 85K | 2.975K CAD | 6.246M CAD | — | −0.01 CAD | — |
| BBBBBRIXTON METALS CORP | 0.195 CAD | −4.88% | −0.010 CAD | 바이 | 182.815K | 35.649K CAD | 78.095M CAD | — | −0.05 CAD | — |
 BCMBEAR CREEK MINING CORPORATION | 0.58 CAD | 0.00% | 0.00 CAD | 셀 | 21.5K | 12.47K CAD | 89.691M CAD | — | −0.26 CAD | 714 |
| BBEABELMONT RESOURCES INC | 0.025 CAD | 0.00% | 0.000 CAD | 셀 | 28K | 700 CAD | 1.789M CAD | — | −0.01 CAD | — |
| BBEXBENTON RESOURCES INC | 0.070 CAD | 7.69% | 0.005 CAD | 뉴트럴 | 11K | 770 CAD | 9.086M CAD | — | — | — |
| BBFMBEDFORD METALS CORP | 0.120 CAD | −41.46% | −0.085 CAD | 스트롱 셀 | 1.5K | 180 CAD | 352.454K CAD | — | −0.12 CAD | — |
| BBGBIG GOLD INC. | 0.090 CAD | 12.50% | 0.010 CAD | 스트롱 바이 | 159.5K | 14.355K CAD | 1.898M CAD | — | — | — |
| BBGDBULLION GOLD RESOURCES CORP | 0.030 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 1K | 30 CAD | 1.602M CAD | — | −0.01 CAD | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.050 CAD | −9.09% | −0.005 CAD | 스트롱 셀 | 8K | 400 CAD | 3.334M CAD | — | −0.01 CAD | — |
| BBGSBAROYECA GOLD & SILVER INC | 0.030 CAD | 0.00% | 0.000 CAD | 스트롱 셀 | 3.853K | 116 CAD | 1.606M CAD | — | −0.17 CAD | — |
| BBHSBAYHORSE SILVER INC | 0.025 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 138K | 3.45K CAD | 6.237M CAD | — | −0.01 CAD | — |
| BBIGHERCULES SILVER CORP | 0.200 CAD | 8.11% | 0.015 CAD | 바이 | 180.666K | 36.133K CAD | 20.711M CAD | — | −0.02 CAD | — |