귀금속 (산업)

590
주식
267.513B
시가총액
1.121M
거래량
−2.10%
변화
+1.25%
1달 퍼포먼스
+39.67%
1해 성과
−0.02%
연초 대비 성과
          
AA ALBA MINERALS LTD
0.020.00%0.004.000K1.348M4.350.00
AAN ATON RESOURCES INC
0.030.00%0.00348.000K8.325M-0.01
AAX ADVANCE GOLD CORP
0.134.00%0.0146.000K4.383M-0.01
ABI ABCOURT MINES INC.
0.070.00%0.00바이29.000K21.512M-0.00
ABN ABEN RESOURCES LTD.
0.09-5.56%-0.0184.059K9.981M-0.02
ABX BARRICK GOLD CORPORATION
23.69-3.58%-0.88바이3.595M42.116B41.520.59
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01바이11.000K1.373M-0.00
AEM AGNICO EAGLE MINES LIMITED
78.27-3.83%-3.12581.181K18.773B-1.439889.00
AEX AEX GOLD INC
0.4615.00%0.06스트롱 바이28.000K15.767M-0.06
AFF AFFINITY METALS CORP
0.190.00%0.00바이20.500K5.925M-0.01
AGC AMARILLO GOLD CORP.
0.200.00%0.0027.200K29.480M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.0012.000K21.836M-0.01
AGG AFRICAN GOLD GROUP INC.
0.19-7.32%-0.0182.785K11.820M-0.10
AGI ALAMOS GOLD INC CLS A
8.13-0.73%-0.06바이847.516K3.179B-0.042166.00
AGL AGUILA AMERICAN GOLD LTD.
0.173.12%0.013.000K592.737K-0.05
AHR AMARC RESOURCES LTD.
0.069.09%0.01바이27.000K10.536M-0.01
AKG ASANKO GOLD INC
1.21-0.82%-0.01바이223.710K272.370M-0.86
AL ALX RESOURCES CORP
0.04-11.11%-0.01스트롱 셀187.800K4.780M-0.03
ALDE ALDEBARAN RESOURCES INC
0.400.00%0.00112.500K8.345M-0.01
ALM ALLIANCE MINING CORP
0.010.00%0.00바이50.000K576.866K-0.00
ALO ALIO GOLD INC
0.96-5.88%-0.0671.169K82.553M-2.28
AM ACADEMY METALS INC
0.2210.00%0.02바이3.180K2.933M-0.06
AMC ARIZONA METALS CORP
0.51-5.56%-0.0341.500K17.997M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.070.00%0.0058.181K25.475M-0.00
AMM ALMADEN MINERALS LTD.
0.64-4.48%-0.03스트롱 셀21.000K71.505M-0.039.00
AMO.H ALTAN RIO MINERALS LIMITED
0.01100.00%0.01바이50.000K1.159M-0.00
AMX AMEX EXPLORATION INC
1.48-1.33%-0.02바이39.059K98.275M-0.12
AMZ AZUCAR MINERALS LTD
0.16-5.88%-0.01스트롱 셀113.800K11.813M-0.01
AN ARENA MINERALS INC
0.040.00%0.006.000K6.418M-0.04
ANG ANGEL GOLD CORP
0.010.00%0.0020.000K947.970K-0.00
ANK ANGKOR RESOURCES CORP
0.100.00%0.0030.000K10.068M-0.02
ANTL ANTLER GOLD INC
0.09-18.18%-0.02바이4.000K4.093M-0.02
ANX ANACONDA MINING INC
0.212.44%0.0133.000K28.396M170.830.00
AORO ALORO MINING CORP
0.040.00%0.0093.285K1.715M-0.00
AOT ASCOT RESOURCES LTD
0.68-5.56%-0.04103.645K158.529M-0.0621.00
APX APEX RESOURCES INC
0.095.88%0.018.250K1.389M-0.05
AQA AQUILA RESOURCES INC.
0.150.00%0.0061.600K52.464M-0.0517.00
AR ARGONAUT GOLD INC.
1.64-2.96%-0.05스트롱 셀346.682K294.375M-0.02
ARIC AWALE RESOURCES LIMITED
0.110.00%0.0017.000K7.331M-0.03
ARTG ARTEMIS GOLD INC
1.34-1.47%-0.0215.215K
ASE ASANTE GOLD CORP
0.03-14.29%-0.0150.000K650.640K-0.01
ASI ASHANTI SANKOFA INC
0.010.00%0.00스트롱 셀1.000K666.015K-0.00
ASM AVINO SILVER AND GOLD MINES LTD
0.69-1.43%-0.011.502K52.849M-0.03
ASR ALACER GOLD CORP
6.00-4.76%-0.30695.536K1.768B17.990.352283.00
ATC ATAC RESOURCES LTD.
0.21-6.52%-0.0174.000K33.978M-0.01
ATX ATEX RESOURCES INC
0.310.00%0.00바이3.999K3.895M-0.07
AU AURION RESOURCES LTD.
2.001.01%0.02바이53.672K162.866M-0.02
AUAG AUXICO RESOURCES C
0.04-11.11%-0.013.000K
AUAU ALLEGIANT GOLD LTD
0.202.56%0.01바이98.400K12.369M-0.04
AUL AURELIUS MINERALS INC
0.04-12.50%-0.015.000K4.421M-0.03
AUMB 1911 GOLD CORPORATION
0.39-8.24%-0.04바이56.608K15.158M-0.39
AUMN GOLDEN MINERALS COMPANY
0.36-1.37%-0.0121.710K38.651M-0.10178.00
AUN AURCANA CORPORATION
0.23-4.08%-0.01스트롱 셀109.283K20.059M-0.07
AUR.H AURORA ROYALTIES INC
0.03-28.57%-0.0165.143K1.336M-0.00
AUU AURA RESOURCES INC
0.0412.50%0.0125.300K1.577M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00스트롱 셀883.000K157.643K-0.11
AXM AXMIN INC
0.28-8.33%-0.03스트롱 셀34.302K37.018M-0.00
AXU ALEXCO RESOURCE CORP
2.30-2.13%-0.05340.583K272.962M-0.04113.00
AYM ATALAYA MINING PLC
3.40-5.56%-0.20100485.348M9.910.37417.00
AZR AZARGA METALS CORP
0.069.09%0.014.220K6.547M-0.01
BAT BATERO GOLD CORP.
0.080.00%0.00바이7.000K8.639M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.08-5.88%-0.0186.000K4.167M-0.06
BAU BLUE STAR GOLD CORP
0.040.00%0.00178.000K5.832M-0.01
BBB BRIXTON METALS CORPORATION
0.150.00%0.00스트롱 셀121.000K21.689M-0.08
BCM BEAR CREEK MINING CORP.
2.41-3.98%-0.1039.934K248.890M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00115.000K883.319K-0.61
BEX BENTON RESOURCES INC
0.07-12.50%-0.01바이54.500K6.095M-0.04
BFG BULLFROG GOLD CORP
0.1716.67%0.03바이341.000K24.451M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.1215.00%0.01바이7.000K2.324M-0.01
BGF BEAUCE GOLD FIELDS INC
0.13-7.14%-0.0121.394K2.727M-0.03
BHS BAYHORSE SILVER INC
0.100.00%0.00303.000K10.143M-0.03
BHT BRAVEHEART RESOURCES INC
0.128.70%0.0121.500K13.966M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.574.05%0.10스트롱 바이18.896K43.091M-0.06
BKR BERKWOOD RESOURCES LTD
0.030.00%0.0018.000K1.615M-0.04
BME BARSELE MINERALS CORP
0.410.00%0.006.500K42.865M-0.01
BMM BLACK MAMMOTH METALS CORP
0.0650.00%0.02바이10.000K554.100K5.710.01
BMX BOREAL METALS CORP
0.0412.50%0.01바이58.000K3.416M-0.03
BNKR BUNKER HILL MINING
0.700.00%0.00바이600
BST BESSOR MINERALS INC
0.050.00%0.002.500K1.142M-0.01
BTC BLUESKY DIGITAL AS
0.01-33.33%-0.01297.000K1.632M-0.06
BTO B2GOLD CORP.
5.51-4.01%-0.23스트롱 바이2.407M5.652B79.720.075242.00
BTT BITTERROOT RESOURCES LTD
0.030.00%0.0010.000K1.273M-0.06
BTU BTU METALS CORP
0.28-5.17%-0.01420.827K21.442M-0.02
BUD SATORI RESOURCES INC
0.060.00%0.00바이9.500K2.531M-0.01
BULL CANADIAN PALLADIUM
0.17-5.56%-0.01바이77.400K7.201M-0.15
BVA BRAVADA GOLD CORPORATION
0.10-5.00%-0.0113.000K6.371M-0.01
BWR BWR EXPLORATION INC
0.040.00%0.00바이20.000K3.816M-0.01
BZ BENZ MINING CORP
0.07-21.05%-0.02바이45.287K1.957M-0.03
C CONTACT GOLD INC
0.2011.43%0.02바이300.000K11.498M-0.20
CAF CANAF INVESTMENTS INC
0.050.00%0.0023.950K2.514M4.950.01
CAI CAUTIVO MINING INC
0.1225.00%0.0329.500K
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.0176.000K1.699M-0.00
CBA CHAMPION BEAR RES LTD
0.124.17%0.01바이21.000K6.587M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.130.00%0.00뉴트럴293.825K6.070M-0.02
CBR CABRAL GOLD INC
0.110.00%0.0080.000K5.299M-0.10
CCM CANARC RES J
0.060.00%0.0018.000K13.346M-0.014.00
CCR GREEN RIVER GOLD C
0.04-25.00%-0.01스트롱 셀275.000K
CDA CANUC RESOURCES CORPORATION
0.0511.11%0.01바이11.000K2.966M-0.04
CDB CORDOBA MINERALS CORP
0.134.00%0.01바이39.000K44.510M-0.04
CDC CADILLAC VENTURES INC.
0.04133.33%0.02스트롱 바이126.750K3.175M-0.06
CDG CANDENTE GOLD CORP
0.010.00%0.0050.000K1.930M-0.10
CDU CARDERO RESOURCE CORP
0.0325.00%0.01바이36.000K1.848M-0.05
CEE CENTAMIN PLC
2.21-1.34%-0.03바이163.800K2.544B24.620.092340.00
CG CENTERRA GOLD INC.
9.53-3.25%-0.32692.613K2.799B-0.143500.00
CGD CARLIN GOLD CORP.
0.0150.00%0.0120.000K1.156M-0.00
CGG CHINA GOLD INT RESOURCES CORP.
1.08-3.57%-0.04스트롱 셀58.404K428.127M-0.102128.00
CGLD CORE GOLD INC
0.280.00%0.00스트롱 바이845.950K38.298M-0.03
CGT COLUMBUS GOLD CORP
0.173.03%0.01바이36.300K30.502M-0.03
CIA CHAMPION IRON LIMITED
2.220.45%0.01552.653K1.029B15.430.16
CIM CIM INTERNATIONAL
0.010.00%0.00스트롱 셀18.000K
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.0024.000K945.243K-0.01
CJC QUEBEC PRECIOUS METALS CORPORATION
0.36-4.00%-0.01바이66.623K17.601M-0.04
CKG CHESAPEAKE GOLD CORP.
2.970.00%0.002.640K151.075M-0.06
CLH CORAL GOLD RESOURCES LTD.
0.513.03%0.01스트롱 바이6.500K23.637M-0.08
CLV CANOE MINING VENTURES CORP
0.150.00%0.00바이112.500K2.620M-0.04
CLZ CANASIL RESOURCES INC.
0.090.00%0.00바이17.100K8.858M11.330.016.00
CMB CMC METALS LTD
0.050.00%0.0014.000K2.359M-0.02
CME CANADIAN METALS
0.1745.83%0.06바이3.000K
CML CANICKEL MINING LIMITED
0.0727.27%0.01뉴트럴8.000K2.364M0.850.06
CN CONDOR RESOURCES INC.
0.0610.00%0.01바이228.800K5.971M166.670.00
CNL CONTINENTAL GOLD INC
5.45-0.18%-0.01바이907.280K1.107B-0.35936.00
COG CONDOR GOLD PLC
0.36-16.28%-0.0723.500K31.185M-0.04
COPS CROPS INC
0.0320.00%0.01바이13.000K2.097M-0.04
COR CAMINO MINERALS CORPORATION
0.163.23%0.01바이17.500K10.022M-0.02
CPS CANADIAN PREMIUM SAND INC
0.510.00%0.001.333K162.520M-0.64
CPTR CAPTOR CAP CORP
0.21-12.24%-0.035008.328M23.560.01
CQR CONQUEST RESOURCES LTD.
0.030.00%0.009.500K3.471M-0.00
CRB CARIBOO ROSE RESOURCES LTD.
0.050.00%0.00바이121.500K2.515M1.750.03
CRC CORSUREX RESOURCE
0.040.00%0.00250.000K
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.33-1.49%-0.01스트롱 셀17.347K52.413M-0.01
CS CAPSTONE MINING CORP.
0.750.00%0.00바이243.150K300.034M-0.15
CSL COMSTOCK METALS LTD
0.02-20.00%-0.01바이20.000K1.846M-0.06
CSO CORSA COAL CORP
0.3810.14%0.04바이14.000K36.008M1.740.20400.00
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00바이10.000K1.450M-0.00
CVB COMPASS GOLD CORPORATION
0.352.94%0.0117.396K16.399M-0.04
CWM CROWN MINING CORP
0.0416.67%0.0174.000K1.555M-0.01
CX CLARMIN EXPLORATIONS INC
0.070.00%0.0015.000K724.500K-0.01
CXO COLORADO RESOURCES LTD
0.050.00%0.00스트롱 셀457.100K9.046M-0.012.00
CYP CYPRESS DEVELOPMENT CORP
0.202.56%0.01바이70.535K18.015M-0.03
DAU DESERT GOLD VENTURES INC.
0.143.85%0.0152.000K12.549M-0.12
DBV DOUBLEVIEW CAPITAL CORP
0.10-5.00%-0.0160010.434M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.1018.75%0.01스트롱 셀8.000K828.115K-0.00
DDI DEBUT DIAMONDS INC
0.1412.50%0.01스트롱 바이1.719K-0.00
DEC DECADE RESOURCES LTD.
0.040.00%0.00스트롱 바이100.000K5.823M-0.01
DEF DEFIANCE SILVER CORP
0.220.00%0.0077.860K32.885M-0.01
DEX ALMADEX MINERALS LTD
0.22-4.35%-0.01스트롱 셀26.500K12.141M-0.02
DGC DETOUR GOLD CORPORATION
23.54-3.33%-0.813.107M4.184B312.580.081313.00
DGO DURANGO RESOURCES INC
0.05-9.09%-0.013.400K2.323M-0.06
DHC DEER HORN CAPITAL
0.060.00%0.0036.500K569.334K-0.04
DHR DISCOVERY HARBOUR RESOURCES CORP
0.14-3.45%-0.01바이18.167K4.699M-0.01
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃