귀금속 (산업)

661
주식
311.649B
시가총액
547.144K
거래량
+2.98%
변화
−11.70%
1달 퍼포먼스
−9.97%
1해 성과
−7.21%
연초 대비 성과
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00바이153.464K3836.601.880M-0.01
AAN ATON RESOURCES INC
0.360.00%0.004.000K1440.0020.170M-0.17
AAU ANGOLD RESOURCES LTD
0.070.00%0.00244.605K17122.357.901M-0.03
ABI ABCOURT MINES
0.05-23.08%-0.01스트롱 셀445.068K22253.4016.414M-0.00
ABN ABEN RESOURCES LIMITED
0.03-14.29%-0.01스트롱 셀129.216K3876.483.944M-0.00
ABRA ABRASILVER RESOURCE CORP
0.28-5.08%-0.01스트롱 셀1.050M293868.40135.368M-0.04
ABX BARRICK GOLD CORPORATION
22.76-4.05%-0.96스트롱 셀5.331M121336837.4440.498B17.501.36
ADY ADYTON RESOURCES CORPORATION
0.0412.50%0.01바이5.000K225.001.949M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.040.00%0.00121.000K4840.002.304M-0.07
AEM AGNICO EAGLE MINES LTD
58.92-4.40%-2.71스트롱 셀1.759M103627258.6826.850B25.452.4311838.00
AEX AEX GOLD INC
0.66-1.49%-0.0149.500K32670.00116.885M-0.14
AFF AFFINITY METALS CORP
0.050.00%0.0050025.002.618M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.001604.8026.583M-0.00
AGE ACME GOLD COMPANY LIMITED
0.16%680108.80
AGI ALAMOS GOLD INC
9.03-3.42%-0.32스트롱 셀1.170M10565759.193.541B-0.39
AGL AGUILA COPPER CORP
0.22-20.00%-0.0631.530K6936.605.280M-0.07
AHR AMARC RESOURCES
0.10-9.09%-0.01375.000K37500.0018.660M55.000.00
AIML AI-ML INNOVATIONS INC.
0.143.57%0.0122.322K3236.695.065M
AIS AIS RESOURCES LIMITED
0.02-20.00%-0.01스트롱 셀219.000K4380.003.884M-0.00
ALCU ALPHA COPPER CORP
0.3918.18%0.06바이173.116K67515.2412.189M-0.08
ALDE ALDEBARAN RESOURCES INC
0.700.00%0.006.500K4550.0082.748M-0.00
ALM ALLIANCE MINING CORP
0.14-36.36%-0.08스트롱 셀10.000K1400.001.471M-0.14
ALMA ALMA GOLD INC.
0.28-6.67%-0.02500140.00
ALT ALTURAS MINERALS CORP
0.020.00%0.003.000K60.002.913M-0.01
ALTS ALTUS STRATEGIES PLC
0.760.00%0.00225171.0076.825M-0.13
AM ACADEMY METALS INC
0.18-5.26%-0.011.300K234.00379.266K-0.19
AMC ARIZONA METALS COR
3.93-2.96%-0.1291.914K361222.02424.308M-0.24
AMK AMERICAN CREEK RESOURCE
0.14-6.67%-0.01스트롱 셀236.350K33089.0061.587M-0.00
AML AKWAABA MINING LTD
0.01-33.33%-0.01스트롱 셀10.000K100.002.485M-0.00
AMM ALMADEN MINERALS LTD
0.29-3.33%-0.01스트롱 셀5.937K1721.7339.794M-0.028.00
AMX AMEX EXPLORATION INC
1.67-0.60%-0.0197.995K163651.65170.211M-0.01
AMZ AZUCAR MINERALS LTD
0.070.00%0.00604.505.759M
AN ARENA MINERALS INC
0.472.17%0.01바이109.695K51556.65182.602M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.070.00%0.001.250K81.25738.242K-0.05
ANK ANGKOR RESOURCES CORP
0.129.52%0.011.000K115.0019.478M-0.04
ANTL ANTLER GOLD INC
0.1525.00%0.03바이10.120K1518.0010.340M-0.01
AORO ALORO MINING CORP
0.030.00%0.00501.251.544M-0.01
AOT ASCOT RESOURCES
0.50-5.66%-0.03395.633K197816.50217.820M-0.0239.00
APX APEX RESOURCES INC
0.060.00%0.0022.000K1320.002.318M-0.02
AR ARGONAUT GOLD INC
0.45-5.26%-0.032.522M1134887.85149.736M29.140.02
ARIC AWALE RESOURCES LIMITED
0.170.00%0.00스트롱 셀12.500K2062.505.310M-0.04
ARIS ARIS GOLD CORPORATION
1.880.00%0.00바이29.356K55189.28259.126M24.900.08
ARTG ARTEMIS GOLD INC
5.482.43%0.13스트롱 셀47.848K262207.04746.496M-0.0933.00
ARU AURANIA RESOURCES LIMITED
0.831.22%0.01바이24.482K20320.0644.790M-0.44
ASE ASANTE GOLD CORPORATION
1.600.63%0.018.500K13600.00501.330M-0.04
ASHL ASHLEY GOLD CORP
0.100.00%0.006.500K650.00
ASM AVINO SILVER & GOLD MINES
0.69-5.48%-0.04스트롱 셀43.335K29901.1580.983M165.910.01
ATC ATAC RESOURCES
0.100.00%0.0076.000K7600.0020.981M-0.02
ATHA ATHENA GOLD CORPORATION
0.140.00%0.00스트롱 바이7.500K1050.009.137M-0.011.00
ATLY ALTALEY MINING CORPORATION
0.172.94%0.01120.058K21010.1548.632M1.410.13
ATX ATEX RESOURCES INC
0.71-8.97%-0.07125.381K89020.5176.814M-0.03
AU AURION RESOURCES LTD
0.67-1.47%-0.0185.650K57385.5078.762M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.80-5.88%-0.0596.188K76950.4056.721M-0.24
AUAU ALLEGIANT GOLD LTD
0.28-1.75%-0.011.740K487.2028.653M-0.03
AUCU INFLECTION RESOURCES LTD.
0.090.00%0.0010.500K945.006.414M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.180.00%0.00244.323.410M-0.02
AUGC AU GOLD CORP
0.07-12.50%-0.01스트롱 셀8.000K560.002.303M
AUHI ADVANCE UNITED HOLDINGS INC.
0.1110.00%0.018.845K972.954.838M-0.02
AUMB 1911 GOLD CORPORATION
0.16-3.03%-0.0127.968K4474.8810.915M-0.15
AUMN GOLDEN MINERALS CO
0.45-2.17%-0.01스트롱 셀7.586K3413.7076.501M81.700.01248.00
AUN AURCANA SILVER CORPORATION
0.069.09%0.01291.407K17484.4218.548M-0.28
AUOZ EMPEROR METALS INC.
0.100.00%0.00스트롱 셀3.500K350.003.066M-0.01
AUR.H AURORA ROYALTIES INC
0.020.00%0.008.000K160.001.215M-0.00
AUU GOLD79 MINES LTD
0.040.00%0.0055.037K1926.305.043M-0.01
AVG AVIDIAN GOLD CORP
0.030.00%0.003.000K90.005.033M-0.00
AVX ALTAIR RESOURCES INC
0.030.00%0.004.000K100.001.266M-0.04
AXM AXMIN INC.
0.0650.00%0.02바이19.000K1140.008.306M-0.01
AYA AYA GOLD & SILVER INC
6.56-5.88%-0.41스트롱 셀112.229K736222.24688.534M-0.03285.00
AYM ATALAYA MINING PLC
5.240.58%0.033001572.00697.878M4.481.19506.00
AZR AZARGA METALS CORP
0.01-25.00%-0.01스트롱 셀32.978K494.671.958M-0.08
AZS ARIZONA SILVER EXPLORATION INC
0.23-4.17%-0.0130.750K7072.5014.786M-0.01
BARU BARU GOLD CORP
0.040.00%0.00713.166K28526.647.913M-0.01
BAT BATERO GOLD CORPORATION
0.0511.11%0.0125.000K1250.005.183M-0.01
BAU BLUE STAR GOLD CORP
0.6219.23%0.10바이79.000K48980.0032.947M-0.06
BBB BRIXTON METALS CORP
0.143.85%0.01464.720K62737.2034.800M-0.03
BCM BEAR CREEK MINING CORPORATION
0.80-6.98%-0.06스트롱 셀140.070K112056.0099.419M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00752.25883.879K-0.09
BEA BELMONT RESOURCES INC
0.07-6.25%-0.01바이289.500K21712.504.737M-0.01
BEX BENTON RESOURCES INC
0.120.00%0.0010012.0016.016M-0.04
BGD BULLION GOLD RESOURCES CORP
0.05-9.09%-0.0134.000K1700.002.416M-0.01
BGF BEAUCE GOLD FIELDS INC
0.077.69%0.017.500K525.003.499M-0.01
BHNG BHANG INC.
0.03-28.57%-0.01스트롱 셀59.252K1481.305.248M-0.03
BHS BAYHORSE SILVER INC
0.040.00%0.004.000K180.0010.154M-0.03
BHT BRAVEHEART RESOURCES INC
0.086.67%0.01127.500K10200.0017.940M-0.03
BIG BALD EAGLE GOLD CORP
0.105.56%0.01116.892K11104.749.600M-0.01
BKM PACIFIC BOOKER MINERALS INC
0.80-23.81%-0.25836668.8014.883M-2.04
BME BARSELE MINERALS CORP
0.300.00%0.008.000K2400.0036.017M-0.02
BMEX BMEX GOLD INC
0.0736.36%0.02바이26.000K1950.004.202M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.270.00%0.0011.000K2970.009.116M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.13-7.14%-0.014.000K520.002.013M7.650.02
BNKR BUNKER HILL MINING CORP.
0.20-2.44%-0.01스트롱 셀166.023K33204.6035.682M-0.124.00
BRAS BRASCAN GOLD INC
0.06-21.43%-0.01스트롱 셀33.000K1815.001.294M-0.08
BRG BRIGADIER GOLD LTD
0.010.00%0.00138.878K2083.171.164M-0.03
BST.H BESSOR MINERALS INC
0.040.00%0.005.100K204.00893.782K-0.00
BTO B2GOLD CORP
4.36-3.54%-0.16스트롱 셀1.883M8211279.564.607B9.340.494689.00
BTT BITTERROOT RESOURCES LTD
0.07-7.14%-0.017.000K455.005.755M-0.01
BUD SATORI RESOURCES INC
0.10-9.52%-0.01267.129K25377.269.440M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.07-7.14%-0.01114.683K7454.409.364M-0.03
BURG BURIN GOLD CORP
0.170.00%0.0017.500K2975.003.863M-0.13
BVA BRAVADA GOLD CORP
0.030.00%0.00스트롱 셀28.000K840.003.933M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.0069.000K2070.003.043M-0.01
BZ BENZ MINING CORP
0.474.44%0.0214.000K6580.0051.877M-0.11
C CONTACT GOLD CORP
0.04-12.50%-0.01스트롱 셀19.000K665.0010.550M-0.026.00
CAND CANDELARIA MINING CORP
0.100.00%0.0020.2015.688M-0.03
CAPR CAPROCK MINING CORP
0.050.00%0.0016.000K800.002.019M
CAPT CAPITAN MINING INC
0.27-5.36%-0.01스트롱 셀7.085K1877.5313.997M-0.02
CBA CHAMPION BEAR RESOURCES
0.2037.93%0.06바이16.000K3200.008.825M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1515.38%0.02바이36.000K5400.007.233M-0.01
CBR CABRAL GOLD INC
0.262.00%0.01217.409K55439.2932.691M-0.09
CCM CANAGOLD RESOURCES LTD
0.27-6.90%-0.02120.300K32481.0023.371M-0.036.00
CDB CORDOBA MINERALS CORP
0.512.00%0.012.000K1020.0045.452M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.16-3.03%-0.01스트롱 셀47.500K7600.001.443M-0.08
CEE CENTAMIN PLC
1.240.81%0.0113.800K17112.001.390B11.350.11
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.003.700K37.003.964M8.330.00
CERT CERRADO GOLD INC
1.52-3.18%-0.05스트롱 셀7.725K11742.0089.386M39.950.04
CG CENTERRA GOLD INC
8.73-2.57%-0.23516.006K4504732.382.597B-1.85
CGD CARLIN GOLD CORP
0.020.00%0.001823.641.601M11.760.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.59-1.10%-0.04스트롱 셀19.305K69304.951.423B4.070.892169.00
CIA CHAMPION IRON LTD
4.72-1.87%-0.09509.413K2404429.362.388B4.801.04
CIO CENTRAL IRON ORE LIMITED
0.0511.11%0.01바이5.000K250.003.636M-0.00
CKG CHESAPEAKE GOLD CORP
2.300.00%0.0015.617K35919.10154.081M-0.09
CLAR CLARITY GOLD CORP.
0.143.85%0.0150067.503.799M-0.20
CLV CANOE MNG VENTURES CORP
0.060.00%0.0010.000K600.001.907M6.980.01
CLZ CANASIL RESOURCES INC
0.07-7.14%-0.01113.847K7400.068.567M-0.01
CMB CMC METALS LTD
0.153.45%0.01237.877K35681.5518.475M-0.04
CME CANADIAN METALS INC.
0.1220.00%0.02바이13.727K1647.248.797M-0.03
CML CANICKEL MINING LTD
0.060.00%0.00스트롱 셀1277.623.189M0.180.33
COG CONDOR GOLD PLC
0.37-2.63%-0.01스트롱 셀1.000K370.0064.266M-0.03
COR CAMINO MINERALS CORP
0.050.00%0.001.000K50.008.667M-0.02
CORE PAYCORE MINERALS INC
1.11-11.20%-0.143.400K3774.007.548M-0.03
CPR ALLIED COPPER CORP
0.12-14.81%-0.02스트롱 셀21.250K2443.754.609M-0.26
CPS CANADIAN PREMIUM SAND INC
0.32-1.56%-0.012.000K630.0011.011M-0.10
CQR CONQUEST RESOURCES
0.03-33.33%-0.01스트롱 셀92.000K2760.004.045M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.04-10.00%-0.0113.000K585.002.136M-0.01
CRIV CARSON RIVER VENTURES CORP.
0.0814.29%0.012.000K160.00695.600K
CRVC CROSS RIVER VENTURES CORP.
0.040.00%0.0014.000K525.002.091M-0.11
CS CAPSTONE COPPER CORP
3.25-1.81%-0.061.571M5106322.002.242B4.810.702500.00
CSG.H COSIGO RESOURCES LTD
0.04-30.00%-0.011.667K58.34
CSL COMSTOCK METALS LTD
0.0736.36%0.025.000K375.001.844M-0.02
CSO CORSA COAL CORPORATION
0.32-7.35%-0.03스트롱 셀51.812K16320.7832.532M13.930.02350.00
CSS CASCADA SILVER CORP.
0.040.00%0.0064.000K2240.002.263M-0.03
CTH COTEC HOLDINGS CORP
0.442.33%0.01109.500K48180.0012.591M-0.04
CTOC C2C GOLD CORP
0.13-7.14%-0.0122.139K2878.0711.742M-0.02
CUI CURRIE ROSE RESOURCES INC
0.03-14.29%-0.01스트롱 셀1.000K30.002.305M-0.04
CVB COMPASS GOLD CORPORATION
0.10-9.09%-0.01스트롱 셀141.000K14100.008.651M-0.02
CXC CMX GOLD & SILVER CORP.
0.100.00%0.00뉴트럴1.000K95.006.102M759.240.00
DAU DESERT GOLD VENTURES INC
0.100.00%0.0018.100K1719.5015.399M-0.03
DBG DOUBLEVIEW GOLD CORP
0.24-9.43%-0.03스트롱 셀13.550K3252.0036.675M-0.02
DCY DISCOVERY CORP ENTERPRISES INC
0.080.00%0.0047.015K3761.201.185M-0.01
DEC DECADE RESOURCES LTD
0.030.00%0.009.000K225.007.112M-0.00
더 불러오기