애그리컬처럴 커모디티/밀링 (산업)

196
주식
154.746B
시가총액
165.134K
거래량
−1.74%
변화
−9.98%
1달 퍼포먼스
+61.78%
1해 성과
+4.16%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.49-0.10%-0.01바이31.975K2.254B1000.00
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
9.50-6.50%-0.66스트롱 셀1002.254B1000.00
ACB AURORA CANNABIS INC
8.89-1.77%-0.16스트롱 셀97.000K1.761B-20.162731.00
ACB AURORA CANNABIS INC
8.89-1.66%-0.15스트롱 셀636.280K1.761B-20.162731.00
ACRG.A.U ACREAGE HOLDINGS, INC. - FIXED SUBORDINATE VOTING SHARES
3.50-1.69%-0.06640310.072M-1.50659.00
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
3.31-9.32%-0.3451.197K310.072M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
2.150.00%0.00679201.407M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. - FLOATING SUBORDINATE VOTING SHARES
2.202.33%0.05100201.407M-1.50659.00
AFI AFFINOR GROWERS INC.
0.040.00%0.0010.000K7.386M-0.00
AFI AFFINOR GROWERS INC.
0.040.00%0.00787.184K7.386M-0.00
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.02-20.00%-0.012.097M37.719M-0.06
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC.
0.020.00%0.00282.000K37.719M-0.06
AH ALEAFIA HEALTH INC
0.38-1.30%-0.01스트롱 셀64.148K125.587M-0.84306.00
AH ALEAFIA HEALTH INC
0.39-1.28%-0.013.500K125.587M-0.84306.00
AVNT AVANT BRANDS INC
0.66-2.94%-0.02스트롱 셀158.030K124.371M-0.06
AVNT AVANT BRANDS INC
0.66-1.49%-0.01스트롱 바이3.500K124.371M-0.06
BAMM BODY AND MIND INC.
0.460.00%0.0050048.540M-0.04101.00
BAMM BODY AND MIND INC.
0.45-2.20%-0.0114.500K48.540M-0.04101.00
BIO BIOME GROW INC.
0.0912.50%0.01스트롱 바이22.601K10.118M0.560.15
BRAX BRAXIA SCIENTIFIC CORP
0.290.00%0.00스트롱 셀193.727K52.301M
BRAX BRAXIA SCIENTIFIC CORP.
0.29-3.33%-0.011.500K52.301M
BU BURCON NUTRASCIENCE CORPORATION
3.340.00%0.00186.579K362.350M-0.0019.00
BU BURCON NUTRASCIENCE CORPORATION
3.372.12%0.0712.900K362.350M-0.0019.00
BYND BYND CANNASOFT ENTERPRISES INC.
1.19-0.83%-0.01500
BYND BYND CANNASOFT ENTERPRISES INC
1.253.31%0.04스트롱 바이6.625K
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.090.00%0.006.000K63.976M-0.02
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.090.00%0.00410.813K63.976M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.040.00%0.00스트롱 바이148.129K23.921M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.0416.67%0.01바이8.000K23.921M-0.02
CL CRESCO LABS INC.
13.29-1.04%-0.1428.120K5.368B-0.612300.00
CL CRESCO LABS INC.
13.25-2.36%-0.32스트롱 셀246.425K5.368B-0.612300.00
CLC CHRISTINA LAKE CANNABIS CORP.
0.41-1.20%-0.011.000K44.101M-0.04
CLC CHRISTINA LAKE CANNABIS CORP
0.423.70%0.0127.900K44.101M-0.04
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.120.00%0.005.500K24.458M
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.128.70%0.0145.008K24.458M
COOL CORE ONE LABS INC.
5.47-0.55%-0.0390080.327M
COOL CORE ONE LABS INC.
5.60-1.23%-0.07바이84.240K80.327M
CRFT BC CRAFT SUPPLY CO. LTD.
0.030.00%0.00473.000K6.829M-0.11
CRFT BC CRAFT SUPPLY CO. LTD.
0.0320.00%0.013.458M6.829M-0.11
CRON CRONOS GROUP INC
9.00-0.77%-0.07스트롱 셀11.300K3.330B-1.13667.00
CRON CRONOS GROUP INC
8.96-1.21%-0.11스트롱 셀115.142K3.330B-1.13667.00
CSC CITIZEN STASH CANNABIS CORP
0.394.00%0.01바이24.254K39.297M-0.05
CSC CITIZEN STASH CANNABIS CORP
0.37-3.90%-0.01바이1.500K39.297M-0.05
CSI CHEMESIS INTERNATIONAL INC.
0.3610.77%0.0463.069K19.412M-0.53
CSI CHEMESIS INTERNATIONAL INC.
0.346.15%0.023.500K19.412M-0.53
CURA CURALEAF HOLDINGS, INC.
16.02-2.97%-0.49스트롱 셀248.717K11.260B-0.13
CURA CURALEAF HOLDINGS, INC.
16.05-2.96%-0.49스트롱 셀24.761K11.260B-0.13
CVGR CITY VIEW GREEN HOLDINGS INC.
0.070.00%0.0049.295K17.366M-0.02
CVGR CITY VIEW GREEN HOLDINGS INC
0.07-13.33%-0.0111.000K17.366M-0.02
CWEB CHARLOTTES WEB HOLDINGS INC
4.04-1.22%-0.05156.867K565.134M-0.50306.00
CWEB CHARLOTTES WEB HOLDINGS INC
4.05-1.22%-0.0527.400K565.134M-0.50306.00
CXXI C21 INVESTMENTS INC.
1.020.00%0.004.500K123.498M1700.000.00160.00
CXXI C21 INVESTMENTS INC.
1.042.97%0.03249.767K123.498M1683.330.00160.00
DB DECIBEL CANNABIS COMPANY INC
0.311.64%0.01109.521K108.283M-0.01
DB DECIBEL CANNABIS COMPANY INC
0.310.00%0.00바이10.000K108.283M-0.01
DN DELTA 9 CANNABIS INC
0.42-2.33%-0.01스트롱 셀32.482K42.876M-0.14305.00
DN DELTA 9 CANNABIS INC
0.425.00%0.021.000K42.876M-0.14305.00
EASY SPEAKEASY CANNABIS CLUB LTD.
0.50-5.66%-0.03스트롱 셀18.925K65.771M
EASY SPEAKEASY CANNABIS CLUB LTD.
0.565.66%0.0350065.771M
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.011.077M15.231M-0.04
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.0168.000K15.231M-0.04
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.205.41%0.0110.000K40.531M-0.21110.00
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.190.00%0.0054.498K40.531M-0.21110.00
ENTG ENTOURAGE HEALTH CORP
0.27-3.57%-0.01스트롱 셀6.000K66.589M-0.42
ENTG ENTOURAGE HEALTH CORP
0.27-1.82%-0.01스트롱 셀90.142K66.589M-0.42
FAF FIRE AND FLOWER HOLDINGS CORP
0.91-3.19%-0.03스트롱 셀394.220K302.823M-0.59
FAF FIRE AND FLOWER HOLDINGS CORP
0.92-3.16%-0.03스트롱 셀81.500K302.823M-0.59
FFNT 4FRONT VENTURES CORP.
1.46-2.67%-0.04106.335K864.964M-0.12380.00
FFNT 4FRONT VENTURES CORP.
1.482.78%0.044.500K864.964M-0.12380.00
FIOR FIORE CANNABIS LTD.
0.114.76%0.0155.727K17.152M-0.18
FIOR FIORE CANNABIS LTD.
0.100.00%0.003.000K17.152M-0.18
FLWR THE FLOWR CORPORATION
0.19-2.56%-0.01스트롱 셀31.500K68.775M-0.76186.00
FLWR THE FLOWR CORPORATION
0.19-5.00%-0.01스트롱 셀669.340K68.775M-0.76186.00
FONE FLOWER ONE HOLDINGS INC.
0.2110.53%0.02바이22.500K65.138M-0.69
FONE FLOWER ONE HOLDINGS INC.
0.215.00%0.01345.546K65.138M-0.69
GAIA GAIA GROW CORP.
0.050.00%0.00338.800K11.625M
GAIA GAIA GROW CORP.
0.040.00%0.00스트롱 셀30.000K11.625M
GDNS GOODNESS GROWTH HOLDINGS INC.
2.11-1.40%-0.0387.098K270.377M-0.23
GDNS GOODNESS GROWTH HOLDINGS INC.
2.12-6.19%-0.14900270.377M-0.23
GHG GLOBAL HEMP GROUP INC.
0.04-11.11%-0.01스트롱 셀2.485M10.840M-0.01
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00스트롱 셀48.000K10.840M-0.01
GLAS.A.U GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES
7.01-5.27%-0.39뉴트럴306.730K70.729M
GLG GLG LIFE TECH CORPORATION
0.260.00%0.0013.000K9.791M0.450.5797.00
GLG GLG LIFE TECH CORPORATION
0.24-9.43%-0.03스트롱 셀5009.791M0.470.5797.00
GNOM GNOMESTAR CRAFT INC
0.04-18.18%-0.01스트롱 셀39.000K3.566M-0.01
GTII GREEN THUMB INDUSTRIES INC.
38.41-2.02%-0.793.700K8.520B232.230.17
GTII GREEN THUMB INDUSTRIES INC.
38.35-2.22%-0.8769.083K8.520B232.350.17
HARV HARVEST HEALTH & RECREATION INC.
4.56-1.51%-0.076.600K1.889B-0.221077.00
HARV HARVEST HEALTH & RECREATION INC.
4.56-1.72%-0.08285.033K1.889B-0.221077.00
HEXO HEXO CORP
5.23-1.88%-0.10128.690K795.670M-1.97798.00
HEXO HEXO CORP
5.22-2.06%-0.11스트롱 셀1.085M795.670M-1.97798.00
HFH HEMP FOR HEALTH INC.
0.04-35.71%-0.03스트롱 셀70.000K1.087M-0.06
HUGE FSD PHARMA INC. SUBORDINATE VOTING SHARES
2.011.52%0.0368.008K72.947M-2.7120.00
HUGE FSD PHARMA INC.
2.031.00%0.025.000K72.947M-2.7120.00
HULK PONTUS PROTEIN LTD
0.176.06%0.0117.500K10.778M-0.07
HULK PONTUS PROTEIN LTD
0.185.88%0.0188.729K10.778M-0.07
HVT HARVEST ONE CANNABIS INC
0.100.00%0.00바이2.000K24.015M
HVT HARVEST ONE CANNABIS INC
0.100.00%0.0075.860K24.015M
IAN IANTHUS CAPITAL HOLDINGS INC.
0.215.00%0.0142.208K36.061M-0.71916.00
IAN IANTHUS CAPITAL HOLDINGS INC.
0.20-2.38%-0.018.500K36.061M-0.71916.00
ICAN ICANIC BRANDS COMPANY INC
0.324.92%0.01바이308.623K73.564M160.530.00
ICAN ICANIC BRANDS COMPANY INC.
0.3015.09%0.0413.000K73.564M139.470.00
IDVR INDVR BRANDS INC.
0.06-15.38%-0.01스트롱 셀20.000K5.263M-0.07
IDVR INDVR BRANDS INC.
0.060.00%0.001.000K5.263M-0.07
IPOT ISRACANN BIOSCIENCES INC.
0.210.00%0.0032.300K30.677M
IPOT ISRACANN BIOSCIENCES INC.
0.212.38%0.012.500K30.677M
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.31-2.47%-0.16스트롱 셀59.720K977.572M-2.54
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.31-2.47%-0.16스트롱 셀6.030K977.572M-2.54
KHRN KHIRON LIFE SCIENCES CORP
0.28-1.72%-0.0169.000K42.956M-0.16327.00
KHRN KHIRON LIFE SCIENCES CORP
0.28-1.72%-0.01593.786K42.956M-0.16327.00
LABS MEDIPHARM LABS CORP
0.41-3.49%-0.011.611K108.338M-0.42204.00
LABS MEDIPHARM LABS CORP
0.42-1.18%-0.01181.409K108.338M-0.42204.00
LOBE LOBE SCIENCES LTD.
0.105.56%0.014.000K18.021M-0.04
LOBE LOBE SCIENCES LTD.
0.09-10.00%-0.01154.050K18.021M-0.04
LOWL LOWELL FARMS INC.
1.50-0.66%-0.01100104.806M-0.30
LOWL LOWELL FARMS INC.
1.48-1.99%-0.0333.509K104.806M-0.30
LUFF LUFF ENTERPRISES LTD.
0.03-25.00%-0.01스트롱 셀4.000K9.907M-0.01
LUFF LUFF ENTERPRISES LTD.
0.030.00%0.008.000K9.907M-0.01
MJ TRUE LEAF BRANDS INC.
0.27-7.02%-0.02스트롱 셀5007.544M
MJ TRUE LEAF BRANDS INC.
0.26-3.70%-0.01스트롱 셀15.787K7.544M
MJAR MJARDIN GROUP, INC.
0.0440.00%0.015.000K2.681M
MJAR MJARDIN GROUP, INC.
0.03-25.00%-0.01169.000K2.681M
MOJO MOJAVE BRANDS INC.
0.27-31.17%-0.12스트롱 셀5002.663M
MOJO MOJAVE BRANDS INC.
0.260.00%0.00바이5.000K2.663M
MPXI MPX INTERNATIONAL CORPORATION
0.100.00%0.001.000K13.667M
MPXI MPX INTERNATIONAL CORPORATION
0.100.00%0.004.208K13.667M
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.392.63%0.011.069M125.514M-0.08
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.391.32%0.01153.000K125.514M-0.08
NDVA INDIVA LIMITED
0.330.00%0.007.000K44.199M-0.15
NDVA INDIVA LIMITED
0.331.56%0.0158.721K44.199M-0.15
NHS NHS INDUSTRIES LTD.
0.34-23.86%-0.104.500K15.440M-0.38
NRTH 48NORTH CANNABIS CORP
0.12-7.41%-0.01스트롱 셀27.000K27.023M-0.26
NRTH 48NORTH CANNABIS CORP
0.12-7.69%-0.01스트롱 셀156.888K27.023M-0.26
NVG NASS VALLEY GATEWAY LTD.
0.150.00%0.002.500K53.182M-0.02
NVG NASS VALLEY GATEWAY LTD.
0.176.25%0.017.500K53.182M-0.02
OGI ORGANIGRAM HOLDINGS INC
3.08-1.91%-0.06969.121K920.220M-0.67588.00
OGI ORGANIGRAM HOLDINGS INC
3.10-1.59%-0.0561.900K920.220M-0.67588.00
OGO ORGANTO FOODS INC
0.411.22%0.01바이501.752K105.319M-0.0327.00
OGO ORGANTO FOODS INC
0.38-5.00%-0.0218.000K105.319M-0.0327.00
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.0022.500K25.971M-0.05
OILS NEXTLEAF SOLUTIONS LTD.
0.232.27%0.0192.614K25.971M-0.05
OPTI OPTIMI HEALTH CORP
0.722.86%0.0266.163K49.846M
OPTI OPTIMI HEALTH CORP.
0.710.00%0.002.500K49.846M
PACR PAC ROOTS CANNABIS CORP.
0.130.00%0.003.694K11.314M-0.14
PCLO PHARMACIELO LTD
1.5417.56%0.23바이312.953K173.399M-0.34
PCLO PHARMACIELO LTD
1.5218.75%0.24바이12.300K173.399M-0.34
PLTH PLANET 13 HOLDINGS INC.
7.55-1.18%-0.0954.291K1.483B-0.05470.00
PLTH PLANET 13 HOLDINGS INC.
7.58-0.52%-0.049001.483B-0.05470.00
POND POND TECHNOLOGIES HOLDINGS INC
0.45-7.29%-0.04스트롱 셀50013.139M-0.23
POND POND TECHNOLOGIES HOLDINGS INC
0.45-6.32%-0.03스트롱 셀45.528K13.139M-0.23
더 불러오기