리얼 에스테이트 디벨롭먼트 (산업)

주식

265.651K

거래량

−0.23%

변화


A AFD ANSAR FINANCIAL AND DEV CORPORATION	0.41	5.19%	0.02	셀	1.657K	6.274M	—	-0.00	—
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	13.68	-0.87%	-0.12	바이	700	24.829M	7.06	1.96	4.00
B BIGG BIGG DIGITAL ASSETS INC.	1.30	2.36%	0.03	셀	448.400K	316.967M	127.00	0.01	—
B BIGG BIGG DIGITAL ASSETS INC	1.32	3.12%	0.04	뉴트럴	1.584M	316.967M	128.00	0.01	—
BPY.UN BROOKFIELD PROPERTY PARTNERS LP	23.44	-0.13%	-0.03	바이	799.468K	21.889B	—	-2.09	24400.00
CIGI COLLIERS INTERNATIONAL GROUP INC	148.32	0.16%	0.24	바이	27.577K	6.524B	105.19	1.58	15370.00
CIGI COLLIERS INTERNATIONAL GROUP INC	148.01	-0.16%	-0.24	바이	25.426K	6.524B	105.31	1.58	15370.00
D DRM DREAM UNLIMITED CORP	26.02	0.58%	0.15	바이	500	1.139B	—	-0.45	210.00
D DRM DREAM UNLIMITED CORP	26.01	0.50%	0.13	바이	38.094K	1.139B	—	-0.45	210.00
E EMER EMERGIA INC.	0.71	-11.25%	-0.09	스트롱 셀	888	18.227M	—	-1.14	—
F FEO OCEANIC IRON ORE CORP	0.20	11.11%	0.02	바이	8.000K	18.792M	—	-0.05	—
F FEO OCEANIC IRON ORE CORP	0.17	2.94%	0.01	셀	1.500K	18.792M	—	-0.05	—
FSV FIRSTSERVICE CORPORATION	229.06	-0.21%	-0.49	바이	4.316K	10.046B	72.80	3.19	—
FSV FIRSTSERVICE CORPORATION	229.21	-0.30%	-0.68	바이	34.685K	10.046B	72.91	3.19	—
G GDC GENESIS LAND J	2.66	2.31%	0.06	바이	100	113.868M	12.28	0.21	56.00
G GDC GENESIS LAND J	2.72	2.26%	0.06	스트롱 바이	200	113.868M	12.56	0.21	56.00
G GRB GREENBRIAR CAPITAL CORP	1.47	-2.00%	-0.03	셀	600	40.169M	—	-0.10	—
G GRB GREENBRIAR CAPITAL CORP	1.50	3.45%	0.05	셀	32.636K	40.169M	—	-0.10	—
G GUF GULF & PACIFIC EQUITIES CORP.	0.23	-2.17%	-0.01	바이	1.000K	4.684M	13.61	0.02	—
H HMT HALMONT PROPERTIES CORPORATION	0.90	0.00%	0.00	바이	2.000K	99.152M	25.94	0.04	—
I IEI IMPERIAL EQUITIES INC.	4.18	2.20%	0.09	바이	50.455K	38.750M	9.36	0.44	—
K KLM KERMODE RESOURCES LTD.	0.03	0.00%	0.00	바이	1.000K	2.715M	—	-0.00	—
M MEQ MAINSTREET EQ J	101.57	0.56%	0.57	바이	898	949.194M	14.72	6.86	408.00
M MEQ MAINSTREET EQ J	101.00	-5.61%	-6.00	바이	100	949.194M	15.59	6.86	408.00
M MPC MADISON PAC CL B	6.07	-1.30%	-0.08	바이	585	345.890M	9.27	0.66	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	5.71	0.18%	0.01	바이	1.600K	345.890M	8.59	0.66	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	5.70	0.00%	0.00	바이	2.700K	345.890M	8.59	0.66	10.00
M MRC MORGUARD CORP.	142.47	-2.42%	-3.53	셀	100	1.577B	—	-10.47	—
M MRC MORGUARD CORP.	142.10	-1.66%	-2.40	셀	10.448K	1.577B	—	-10.47	—
M MRD MELCOR DEV	13.00	-1.59%	-0.21	셀	100	436.471M	—	-2.09	309.00
M MRD MELCOR DEV	13.19	0.30%	0.04	셀	300	436.471M	—	-2.09	309.00
P PLC PARK LAWN CORPORATION	33.70	-1.26%	-0.43	바이	142.932K	1.000B	36.48	0.94	1979.00
P PLC PARK LAWN CORPORATION	33.71	-1.92%	-0.66	바이	4.600K	1.000B	36.74	0.94	1979.00
R REAX THE REAL BROKERAGE INC	2.44	-1.61%	-0.04	셀	5.332K	392.153M	—	-0.08	25.00
R REAX THE REAL BROKERAGE INC	2.46	-1.60%	-0.04	셀	300	392.153M	—	-0.08	25.00
R RLP REALIA PROPERTIES INC	0.01	-25.00%	-0.01	셀	36.000K	4.594M	—	-0.00	—
R RSS RESAAS SERVICES INC	1.39	12.10%	0.15	스트롱 바이	224.232K	100.022M	—	-0.05	—
R RSS RESAAS SERVICES INC	1.37	10.48%	0.13	스트롱 바이	19.600K	100.022M	—	-0.05	—
T TCN TRICON RESIDENTIAL INC	14.85	0.47%	0.07	바이	218.578K	3.113B	11.12	1.43	639.00
T TCN TRICON RESIDENTIAL INC	14.85	0.27%	0.04	바이	18.600K	3.113B	11.14	1.43	639.00
T TMAS TEMAS RESOURCES CORP.	0.32	-17.11%	-0.07	스트롱 셀	23.500K	20.762M	—	-0.04	—
T TMAS TEMAS RESOURCES CORP.	0.30	-18.92%	-0.07	스트롱 셀	383.058K	20.762M	—	-0.04	—
U UFC URBANFUND CORP.	1.05	5.00%	0.05	스트롱 바이	1.035K	52.810M	7.39	0.16	—
Y YEG YORKTON EQUITY GROUP INC	0.32	-5.88%	-0.02	스트롱 셀	20.022K	21.891M	—	—	—
Y YEG YORKTON EQUITY GROUP INC	0.34	-1.45%	-0.01	바이	2.000K	21.891M	—	—	—

더 불러오기