캐나다 주식 사상 최저가 기록

이 캐나다 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
AAZAZINCOURT ENERGY CORP
0.010 CAD−33.33%110.54 K2.505.61 M CAD−0.01 CAD+76.02%0.00%비에너지 미네럴
ABNDABOUND ENERGY INC.0.040 CAD0.00%16.32 K0.361.45 M CAD−0.11 CAD+80.34%0.00%제조업
ADCOADCORE INC
0.155 CAD−3.13%93 K2.599.68 M CAD−0.02 CAD+36.36%0.00%테크놀로지 서비스
ADEADEX MINING INC
0.005 CAD0.00%800.003.39 M CAD−0.00 CAD−6.67%0.00%비에너지 미네럴
AEMCALASKA ENERGY METALS CORP
0.110 CAD+4.76%290 K1.6816.17 M CAD0.00%비에너지 미네럴
AAFXARCTIC FOX LITHIUM CORP.0.005 CAD0.00%39 K0.23352.34 K CAD−0.02 CAD+73.44%0.00%비에너지 미네럴
AISAIS RESOURCES LIMITED
0.025 CAD0.00%1 K0.03510.54 K CAD−0.15 CAD−54.08%0.00%비에너지 미네럴
AMEABACUS MINING & EXPLORATION CORP
0.020 CAD0.00%112 K4.022.98 M CAD−0.03 CAD−161.90%0.00%비에너지 미네럴
AOROALORO MINING CORP
0.010 CAD0.00%110.00577.29 K CAD−0.01 CAD+7.81%0.00%비에너지 미네럴
ARWYARWAY CORPORATION0.040 CAD−20.00%20.04 K2.021.32 M CAD−0.23 CAD0.00%테크놀로지 서비스
ATCMATCO MINING INC.0.015 CAD0.00%176 K1.771.16 M CAD0.970.02 CAD0.00%비에너지 미네럴
AAWA&W FOOD SERVICES OF CANADA INC
36.35 CAD−0.95%16.23 K0.87컨슈머 서비스
AAXISAXIS AUTO FINANCE INC
0.005 CAD0.00%00.00606.87 K CAD−0.16 CAD+31.32%0.00%금융
AYR.AAYR WELLNESS INC. S.V., RVS, L.V.0.59 CAD+3.51%61.3 K0.3568.31 M CAD−3.01 CAD+31.66%0.00%의료 기술
바이
BAUBLUE STAR GOLD CORP
0.045 CAD−10.00%410 K14.324.98 M CAD−0.02 CAD+50.00%0.00%비에너지 미네럴
BBBRDBLACKBIRD CRITICAL METALS CORP.0.250 CAD+31.58%25.2 K3.201.1 M CAD−0.59 CAD−23.95%0.00%비에너지 미네럴
BBGFBEAUCE GOLD FIELDS INC
0.025 CAD0.00%60 K4.352.63 M CAD−0.01 CAD+4.72%0.00%비에너지 미네럴
BHCCBLUE HORIZON GLOBAL CAPITAL CORP.0.010 CAD+50.00%506 K14.002.15 M CAD0.00%에너지 미네랄
BLDSBADLANDS RESOURCES INC
0.165 CAD−5.71%9.5 K0.321.98 M CAD−0.08 CAD+3.13%0.00%비에너지 미네럴
BOLTBOLT METALS CORP.0.095 CAD−5.00%337.18 K0.323.19 M CAD−0.15 CAD+22.26%0.00%비에너지 미네럴
CATCAT STRATEGIC METALS CORPORATION0.005 CAD0.00%43 K0.061.39 M CAD−0.00 CAD+2.22%0.00%비에너지 미네럴
CBSTTHE CANNABIST COMPANY HOLDINGS INC.0.075 CAD0.00%894.91 K0.84227.8 M CAD−0.40 CAD+70.80%0.00%의료 기술
바이
CCCCARLYLE COMMODITIES CORP.0.015 CAD0.00%131 K1.01980.05 K CAD−0.11 CAD+42.14%0.00%비에너지 미네럴
CCDCASCADERO COPPER CORP
0.005 CAD−50.00%1.56 K0.013 M CAD−0.00 CAD−66.67%0.00%비에너지 미네럴
CELLGRID BATTERY METALS INC
0.020 CAD−20.00%33 K0.304.71 M CAD−0.02 CAD−366.67%0.00%프로세스 산업
CJR.BCORUS ENTERTAINMENT INC
0.085 CAD0.00%203.01 K0.4816.95 M CAD−3.87 CAD−80.20%0.00%컨슈머 서비스
CLCRESCO LABS INC.1.25 CAD0.00%128.28 K0.47550.86 M CAD−0.27 CAD+81.69%0.00%프로세스 산업
스트롱 바이
CMCCIELO WASTE SOLUTIONS CORP
0.090 CAD−5.26%14.94 K0.0910.66 M CAD−0.09 CAD+62.42%0.00%인더스트리얼 서비스
CPLCOPPER LAKE RESOURCES LTD
0.005 CAD−50.00%11.98 M172.702.71 M CAD−0.01 CAD+55.24%0.00%비에너지 미네럴
CCRSCRESTVIEW EXPLORATION INC.0.025 CAD0.00%3.21 K0.10913.79 K CAD−0.02 CAD−13.33%0.00%비에너지 미네럴
CSCICOSCIENS BIOPHARMA INC
3.79 CAD+1.88%2.21 K0.7911.62 M CAD−35.28 CAD−35.55%0.00%의료 기술
CCTVCLEANTECH VANADIUM MINING CORP
0.040 CAD0.00%206.8 K2.185.7 M CAD−0.15 CAD−228.60%0.00%비에너지 미네럴
CWEBCHARLOTTES WEB HOLDINGS INC
0.140 CAD−5.08%24.07 K1.3823.35 M CAD−0.31 CAD+36.70%0.00%프로세스 산업
스트롱 바이
DFRDFR GOLD INC
0.020 CAD0.00%2 K0.054.06 M CAD−0.01 CAD+57.10%0.00%비에너지 미네럴
DMDATAMETREX AI LIMITED
0.005 CAD0.00%875 K0.493.09 M CAD−0.05 CAD+24.21%0.00%의료 기술
DDTRDIAGNOSTEAR TECHNOLOGIES INC.0.45 CAD−10.00%8.01 K1.31의료 기술
EEAGLEAGLEONE METALS CORPORATION0.250 CAD−7.41%1.5 K1.27비에너지 미네럴
EOMECO ORO MINERALS CORP. J0.005 CAD0.00%172 K2.96532.63 K CAD−0.05 CAD−29.46%0.00%비에너지 미네럴
ERKAEUREKA LITHIUM CORP.0.180 CAD0.00%10.5 K0.70695.37 K CAD−1.14 CAD0.00%비에너지 미네럴
ESEESE ENTERTAINMENT INC
0.060 CAD0.00%3 K0.145.2 M CAD−0.04 CAD+86.94%0.00%컨슈머 서비스
EVEREVERGOLD CORP
0.020 CAD0.00%5 K0.002.26 M CAD−0.02 CAD−12.90%0.00%비에너지 미네럴
FFOXFIREFOX GOLD CORP
0.030 CAD−14.29%5 K0.106.71 M CAD−0.01 CAD+54.90%0.00%비에너지 미네럴
FNQFINEQIA INTERNATIONAL INC.0.005 CAD0.00%54 K0.267.2 M CAD−0.00 CAD−9.09%0.00%금융
FUSEFUSE BATTERY METALS INC
0.030 CAD0.00%200.001.13 M CAD−0.04 CAD−23.28%0.00%비에너지 미네럴
FUTRGOLD'FUTURES MINERAL CORP.0.005 CAD0.00%10 K0.07비에너지 미네럴
GALGALANTAS GOLD CORP
0.055 CAD0.00%12.36 K0.246.31 M CAD−0.07 CAD+57.43%0.00%비에너지 미네럴
GBUGABRIEL RESOURCES
0.010 CAD0.00%7 K0.0212.56 M CAD−0.02 CAD−116.98%0.00%비에너지 미네럴
GLDSGOLDEN SPIKE RESOURCES CORP0.060 CAD−7.69%108.65 K0.513.83 M CAD−0.02 CAD+37.01%0.00%비에너지 미네럴
GRAYGRAYCLIFF EXPLORATION LIMITED0.015 CAD0.00%100 K2.25264.15 K CAD−0.01 CAD+70.80%0.00%비에너지 미네럴
HBKHIGHBANK RESOURCES LTD
0.015 CAD+50.00%8.05 K0.69234.18 K CAD−0.04 CAD+44.37%0.00%비에너지 미네럴
HEATHILLCREST ENERGY TECHNOLOGIES LTD.0.105 CAD−16.00%181.71 K0.3612.86 M CAD−0.13 CAD+9.55%0.00%에너지 미네랄
HHROHERO INNOVATION GROUP INC.0.005 CAD−66.67%100 K6.231.11 M CAD−0.02 CAD+57.72%0.00%테크놀로지 서비스
HHUNTGOLD HUNTER RESOURCES INC0.060 CAD−7.69%25 K0.093.87 M CAD0.160.37 CAD0.00%비에너지 미네럴
IANIANTHUS CAPITAL HOLDINGS INC.0.005 CAD0.00%21.6 K0.2333.37 M CAD−0.01 CAD+47.20%0.00%프로세스 산업
IIDIDENTILLECT TECHNOLOGIES CORP
0.005 CAD0.00%117.08 K0.721.47 M CAD−0.00 CAD+31.58%0.00%테크놀로지 서비스
IDI.HINDICO RESOURCES LTD (CA)
0.075 CAD0.00%15.49 K2.91848.62 K CAD−0.05 CAD−112.61%0.00%비에너지 미네럴
IFRINTL FRONTIER RESOURCES CORP
0.035 CAD0.00%200.011.52 M CAD−0.01 CAD+90.09%0.00%에너지 미네랄
ILIIMAGINE LITHIUM INC
0.020 CAD0.00%100.52 K0.615.54 M CAD8.000.00 CAD0.00%프로세스 산업
IMMINTERNATIONAL METALS MINING CORP
0.070 CAD0.00%2 K0.08492.23 K CAD−0.11 CAD+90.93%0.00%비에너지 미네럴
JUGRJUGGERNAUT EXPLORATION LTD
0.055 CAD0.00%37 K0.787.01 M CAD−0.11 CAD−594.27%0.00%비에너지 미네럴
KGKLONDIKE GOLD CORP
0.055 CAD−8.33%96 K1.0912.42 M CAD−0.00 CAD+47.95%0.00%비에너지 미네럴
KNRKONTROL TECHNOLOGIES CORP.0.165 CAD−8.33%117.51 K1.2310.17 M CAD1.030.16 CAD0.00%비에너지 미네럴
스트롱 바이
LCFSTIDEWATER RENEWABLES LTD
0.72 CAD+2.86%34 K1.5925.43 M CAD−10.47 CAD−2,459.72%0.00%프로세스 산업
뉴트럴
LGLAHONTAN GOLD CORP
0.020 CAD−20.00%56 K0.064.93 M CAD−0.01 CAD+41.24%0.00%비에너지 미네럴
LIONGLOBAL LI-ION GRAPHITE CORP.0.020 CAD0.00%17 K0.201.63 M CAD−0.00 CAD+81.30%0.00%비에너지 미네럴
LONELITHIUM ONE METALS INC
0.010 CAD0.00%2 K0.02828.91 K CAD−0.04 CAD+73.11%0.00%비에너지 미네럴
LWRLAKE WINN RESOURCES CORP
0.060 CAD−7.69%5 K0.23492.77 K CAD−0.14 CAD+60.06%0.00%비에너지 미네럴
MAHMARKSMEN ENERGY INC
0.005 CAD0.00%50.08 K0.581.06 M CAD−0.02 CAD−229.85%0.00%에너지 미네랄
MARVMARVEL DISCOVERY CORP
0.010 CAD−33.33%412 K5.142.23 M CAD−0.01 CAD−113.33%0.00%비에너지 미네럴
MASSMASIVO SILVER CORP
0.025 CAD−16.67%1 K0.011.23 M CAD−0.02 CAD+60.51%0.00%비에너지 미네럴
MMINAMINAS METALS LTD.0.015 CAD+50.00%52 K0.09644.2 K CAD−0.08 CAD−366.46%0.00%비에너지 미네럴
MPVDMOUNTAIN PROVINCE DIAMONDS INC
0.100 CAD−4.76%182.02 K1.5422.28 M CAD−0.45 CAD−330.75%0.00%비에너지 미네럴
MTKMONTAUK METALS INC
0.005 CAD0.00%500.00333.02 K CAD−0.00 CAD+86.32%0.00%비에너지 미네럴
MVYMOOVLY MEDIA INC
0.005 CAD0.00%42 K0.19975.15 K CAD−0.01 CAD−3.53%0.00%비에너지 미네럴
NEVNEVADA SUNRISE METALS CORPORATION
0.015 CAD−16.67%87 K0.801.43 M CAD−0.01 CAD+62.12%0.00%비에너지 미네럴
NFLDEXPLOITS DISCOVERY CORP.0.040 CAD−11.11%368 K0.637.97 M CAD−0.03 CAD+62.47%0.00%비에너지 미네럴
NINENINE MILE METALS LTD.0.020 CAD−20.00%163.67 K0.701.97 M CAD−0.03 CAD+27.90%0.00%비에너지 미네럴
NWINUINSCO RESOURCES LIMITED0.005 CAD0.00%270 K2.113.02 M CAD−0.00 CAD−21.43%0.00%비에너지 미네럴
NXSNEXUS GOLD CORP
0.010 CAD0.00%8560.02480.72 K CAD−0.01 CAD+86.14%0.00%비에너지 미네럴
NNXU.XNEXCO RESOURCES INC.0.005 CAD−50.00%4 K0.03358.63 K CAD−0.01 CAD+89.25%0.00%비에너지 미네럴
ORCLORACLE COMMODITY HOLDING CORP
0.030 CAD0.00%5.6 K0.13금융
OWLIONE WORLD LITHIUM INC.0.010 CAD−33.33%1 K0.003.2 M CAD−0.01 CAD+6.17%0.00%비에너지 미네럴
OZVALKEA RESOURCES CORP
0.300 CAD+3.45%23.42 K0.625.76 M CAD−0.16 CAD+92.45%0.00%비에너지 미네럴
PERUCHAKANA COPPER CORP
0.020 CAD0.00%70 K0.705.34 M CAD−0.03 CAD−121.33%0.00%비에너지 미네럴
PFCPETROFRONTIER CORPORATION
0.015 CAD0.00%1000.003.51 M CAD−0.06 CAD−692.11%0.00%에너지 미네랄
PRRPROSPECT RIDGE RESOURCES CORP.0.040 CAD+14.29%147 K0.532.92 M CAD−0.04 CAD−1.86%0.00%비에너지 미네럴
PTEPIONEERING TECHNOLOGY CORP
0.010 CAD−33.33%226 K6.42840.63 K CAD−0.02 CAD−64.08%0.00%전자 기술
PUMPSTOCK TREND CAPITAL INC.0.005 CAD−50.00%193.1 K0.286.6 M CAD−0.00 CAD−6.67%0.00%컨슈머 논-듀어러블즈
PURRPANTHER MINERALS INC.0.030 CAD0.00%41 K0.291.1 M CAD−0.25 CAD+47.11%0.00%비에너지 미네럴
PXEP2EARN INC.0.005 CAD0.00%275 K0.95471.2 K CAD−0.07 CAD−2,925.00%0.00%테크놀로지 서비스
RGXREGENX TECH CORP.0.010 CAD0.00%50 K0.213.96 M CAD−0.02 CAD+31.00%0.00%비에너지 미네럴
RJX.AR.J.K EXPLORATION
0.030 CAD−14.29%3.5 K0.213.24 M CAD−0.01 CAD+38.10%0.00%비에너지 미네럴
RRRL.HRESOLUTE RESOURCES LTD
0.005 CAD0.00%500 K1.24금융
RVVREVIVE THERAPEUTICS LTD.0.010 CAD0.00%153.2 K1.354.19 M CAD−0.01 CAD+4.67%0.00%의료 기술
SCYSCANDIUM INTERNATIONAL MINING CORP
0.015 CAD0.00%00.005.34 M CAD−0.00 CAD−187.50%0.00%비에너지 미네럴
SKYGSKY GOLD CORP
0.025 CAD−16.67%1 K0.011.64 M CAD−0.01 CAD+94.00%0.00%비에너지 미네럴
SNASTAR NAVIGATION SYSTEMS GROUP LTD.0.005 CAD0.00%16.1 K0.036.36 M CAD−0.00 CAD0.00%0.00%전자 기술
SOP.HSOPERIOR FERTILIZER CORP
0.010 CAD0.00%74.62 K2.272.14 M CAD−0.01 CAD+28.12%0.00%비에너지 미네럴
SSESILVER SPRUCE RESOURCES INC
0.005 CAD0.00%424.02 K0.441.61 M CAD−0.00 CAD+23.40%0.00%비에너지 미네럴
SSTPHSTEEP HILL INC.0.015 CAD0.00%6.67 K0.07242.68 K CAD−0.01 CAD+88.68%0.00%의료 기술