마켓 인덱스
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | 스트롱 바이 |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | 바이 |
 000001SSE Composite Index | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | 바이 |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | 바이 |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | 바이 |
 KOSPI코스피 | 2,442.51 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | 셀 |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,903.63 | −0.96% | −221.45 | 23,108.36 | 22,880.57 | 바이 |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | 바이 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | 셀 |
 SETSET Index | 1,443.05 | −0.31% | −4.48 | 1,454.32 | 1,441.68 | 뉴트럴 |
 VNINDEXVietnam Index | 1,268.86 | −0.25% | −3.21 | 1,276.67 | 1,264.15 | 바이 |
 TOPIXTOPIX Index | 2,749.31 | +0.29% | 7.90 | 2,750.26 | 2,733.79 | 스트롱 바이 |
 000300CSI 300 Index | 3,988.8308 | −0.17% | −6.8061 | 4,005.3253 | 3,977.3522 | 바이 |
 399001Shenzhen Component Index | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | 바이 |
| 3399006ChiNext Index | 2,261.5823 | −0.11% | −2.4687 | 2,278.7883 | 2,251.3542 | 바이 |
| HHSTECHHang Seng TECH Index | 4,531.58 | −1.31% | −60.36 | 4,646.55 | 4,511.77 | 바이 |
 BANKNIFTYNifty Bank Index | 53,391.35 | −0.35% | −186.35 | 53,648.05 | 53,302.15 | 바이 |
| CNXFINANCENifty Financial Services Index | 24,803.05 | +0.00% | 0.10 | 24,865.70 | 24,696.65 | 바이 |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,133.80 | +0.37% | 48.40 | 13,143.90 | 13,072.00 | 바이 |
 NIFTYJRNifty Next 50 Index | 73,292.15 | +0.27% | 195.70 | 73,438.20 | 73,012.60 | 바이 |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,657.35 | +0.38% | 74.15 | 19,698.95 | 19,610.85 | 바이 |
 CNX500Nifty 500 Index | 23,358.15 | +0.19% | 43.25 | 23,394.20 | 23,301.15 | 바이 |
 VN30VN30 Index | 1,336.48 | +0.05% | 0.63 | 1,342.70 | 1,329.84 | 바이 |
 KOSPI200코스피 200 | 323.86 | +0.96% | 3.07 | 323.99 | 319.36 | 셀 |
 KOSDAQ코스닥 | 675.92 | +2.17% | 14.33 | 677.55 | 661.71 | 셀 |
| PPSEIPSEi Index | 6,642.7100 | −1.22% | −82.1100 | 6,724.9000 | 6,642.7100 | 셀 |
 HSCEIHang Seng China Enterprises Index | 7,249.38 | −0.78% | −56.78 | 7,382.74 | 7,228.36 | 바이 |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | 뉴트럴 |
 LQ45IDX LQ45 Index | 890.5540 | +0.00% | 0.0370 | 899.3290 | 887.0120 | 뉴트럴 |
 PLANTATIONBursa Malaysia Plantations Index | 7,641.19 | −1.09% | −83.97 | 7,702.85 | 7,641.19 | 뉴트럴 |
| AALLPSE All Shares Index | 3,758.5500 | −0.72% | −27.2500 | 3,789.2600 | 3,758.5500 | 셀 |
 STISTI Index | 3,792.82 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | 바이 |
 KSE100KSE 100 Index | 110,810.22 | +1.76% | 1,913.57 | 111,012.02 | 109,416.32 | 바이 |
 ASICSE All Share Price Index | 13,885.09 | +0.80% | 110.13 | 13,890.23 | 13,768.14 | 스트롱 바이 |
| SS&PSL20S&P Sri Lanka 20 Index | 4,154.90 | +0.62% | 25.59 | 4,158.12 | 4,111.43 | 바이 |
 TW50FTSE TWSE Taiwan 50 Index | 19,171.49 | −1.25% | −242.76 | 19,414.25 | 19,143.42 | 바이 |
 SET50SET 50 Index | 931.80 | −0.32% | −2.97 | 939.71 | 930.41 | 뉴트럴 |
 MAISET MAI Index | 319.85 | −1.06% | −3.43 | 324.60 | 319.85 | 스트롱 셀 |
 SET100SET 100 Index | 2,012.34 | −0.33% | −6.76 | 2,029.80 | 2,009.74 | 뉴트럴 |
 VN100VN100 Index | 1,323.33 | −0.05% | −0.67 | 1,330.25 | 1,317.54 | 바이 |
 HNXINDEXHNX Index | 228.18 | −0.46% | −1.06 | 229.92 | 227.59 | 뉴트럴 |
 000905CSI 500 Index | 6,047.1050 | +0.92% | 55.0113 | 6,051.4718 | 5,972.2696 | 바이 |
 000016SSE 50 Index | 2,676.5518 | −0.48% | −12.7774 | 2,696.0071 | 2,671.5218 | 바이 |
 399106SZSE Composite Index | 2,090.9164 | +0.76% | 15.7494 | 2,092.2133 | 2,067.0331 | 바이 |
 000852CSI 1000 Index | 6,447.3744 | +1.34% | 85.3541 | 6,454.9713 | 6,343.7811 | 바이 |
 XIN9FTSE China A50 Index | 13,503.04 | −0.58% | −79.03 | 13,616.73 | 13,480.81 | 바이 |
| DDSEXDSE Broad Index | 5,124.50 | −0.82% | −42.33 | 5,181.93 | 5,121.67 | 스트롱 셀 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,935.35 | +0.24% | 58.74 | 24,944.51 | 24,791.14 | 스트롱 바이 |
| MMOSTSE Growth Market 250 Index | 638.58 | −0.30% | −1.89 | 641.27 | 635.95 | 바이 |
 I0500Tokyo Stock Exchange Prime Market Index | 1,414.93 | +0.29% | 4.07 | 1,415.39 | 1,406.96 | 스트롱 바이 |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,643.35 | −0.10% | −17.40 | 17,696.83 | 17,629.99 | 바이 |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,423.01 | −0.38% | −70.79 | 18,504.92 | 18,408.62 | 바이 |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,297.48 | −0.34% | −42.57 | 12,310.60 | 12,281.81 | 바이 |