West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.65 | −1.60% | −0.19 | 11.65 | 11.65 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.52 | −1.35% | −0.13 | 9.52 | 9.52 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.65 | −1.23% | −0.12 | 9.65 | 9.65 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.89 | −0.55% | −0.06 | 10.89 | 10.89 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.91 | −1.33% | −0.16 | 11.91 | 11.91 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.06 | −0.66% | −0.08 | 12.06 | 12.06 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.92 | −0.82% | −0.09 | 10.92 | 10.92 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.68 | −0.31% | −0.03 | 9.68 | 9.68 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.46 | −0.11% | −0.01 | 9.46 | 9.46 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.07 | +0.10% | +0.01 | 10.07 | 10.07 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.85 | +0.08% | +0.01 | 12.85 | 12.85 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.79 | −0.16% | −0.02 | 12.79 | 12.79 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.39 | −0.24% | −0.03 | 12.39 | 12.39 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.35 | +0.10% | +0.01 | 10.35 | 10.35 | 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.84 | +0.18% | +0.02 | 10.84 | 10.84 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.01 | +0.08% | +0.01 | 12.01 | 12.01 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.87 | +0.08% | +0.01 | 12.87 | 12.87 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.37 | +0.29% | +0.03 | 10.37 | 10.37 | 바이 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.08 | +0.11% | +0.01 | 9.08 | 9.08 | 뉴트럴 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.46 | +0.11% | +0.01 | 9.46 | 9.46 | 바이 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.33 | +0.10% | +0.01 | 10.33 | 10.33 | 바이 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.82 | +0.08% | +0.01 | 11.82 | 11.82 | 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.37 | +0.07% | +0.01 | 13.37 | 13.37 | 뉴트럴 |