West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.46 | −0.26% | −0.03 | 11.46 | 11.46 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.75 | +1.14% | +0.11 | 9.75 | 9.75 | 뉴트럴 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.04 | −0.20% | −0.02 | 10.04 | 10.04 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.13 | −1.24% | −0.14 | 11.13 | 11.13 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.31 | −1.05% | −0.13 | 12.31 | 12.31 | 스트롱 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.37 | −1.67% | −0.21 | 12.37 | 12.37 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.81 | −0.83% | −0.09 | 10.81 | 10.81 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.64 | −0.62% | −0.06 | 9.64 | 9.64 | 스트롱 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.48 | −0.73% | −0.07 | 9.48 | 9.48 | 스트롱 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.02 | −0.69% | −0.07 | 10.02 | 10.02 | 스트롱 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | 스트롱 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.81 | +0.16% | +0.02 | 12.81 | 12.81 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.50 | −0.47% | −0.05 | 10.50 | 10.50 | 뉴트럴 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.86 | −0.55% | −0.06 | 10.86 | 10.86 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.03 | −0.58% | −0.07 | 12.03 | 12.03 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.78 | −0.39% | −0.05 | 12.78 | 12.78 | 스트롱 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.33 | −0.40% | −0.05 | 12.33 | 12.33 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.24 | −0.58% | −0.06 | 10.24 | 10.24 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.06 | −0.55% | −0.05 | 9.06 | 9.06 | 셀 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.43 | −0.42% | −0.04 | 9.43 | 9.43 | 셀 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.31 | −0.29% | −0.03 | 10.31 | 10.31 | 셀 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.80 | −0.34% | −0.04 | 11.80 | 11.80 | 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.33 | −0.15% | −0.02 | 13.33 | 13.33 | 뉴트럴 |