West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLK2024West Base Electricity Futures (May 2024) | 2024-05-30 | 7.91 | −1.49% | −0.12 | 7.91 | 7.91 | 셀 |
| TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.60 | −0.10% | −0.01 | 9.60 | 9.60 | 바이 |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.45 | +0.17% | 0.02 | 11.45 | 11.45 | 바이 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 11.80 | +0.25% | 0.03 | 11.80 | 11.80 | 바이 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.35 | +0.53% | 0.06 | 11.35 | 11.35 | 바이 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.31 | +0.62% | 0.07 | 11.31 | 11.31 | 바이 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.62 | +0.16% | 0.02 | 12.62 | 12.62 | 바이 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.90 | +0.70% | 0.09 | 12.90 | 12.90 | 바이 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.15 | +0.64% | 0.09 | 14.15 | 14.15 | 바이 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.60 | +0.89% | 0.12 | 13.60 | 13.60 | 바이 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.47 | +0.97% | 0.11 | 11.47 | 11.47 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.70 | +1.15% | 0.11 | 9.70 | 9.70 | 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.29 | +1.09% | 0.10 | 9.29 | 9.29 | 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.05 | +1.31% | 0.13 | 10.05 | 10.05 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.42 | +1.24% | 0.14 | 11.42 | 11.42 | 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.16 | +1.08% | 0.14 | 13.16 | 13.16 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.60 | +1.22% | 0.14 | 11.60 | 11.60 | 스트롱 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.18 | +1.27% | 0.14 | 11.18 | 11.18 | 스트롱 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.48 | +1.13% | 0.14 | 12.48 | 12.48 | 바이 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.48 | +0.98% | 0.14 | 14.48 | 14.48 | 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.55 | +0.91% | 0.14 | 15.55 | 15.55 | 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.89 | +1.57% | 0.23 | 14.89 | 14.89 | 바이 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.11 | +4.21% | 0.53 | 13.11 | 13.11 | 스트롱 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.12 | +6.41% | 0.67 | 11.12 | 11.12 | 스트롱 바이 |