West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.27 | +1.08% | +0.12 | 11.27 | 11.27 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.56 | −0.31% | −0.03 | 9.56 | 9.56 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.05 | −0.20% | −0.02 | 10.05 | 10.05 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.22 | 0.00% | 0.00 | 11.22 | 11.22 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.42 | −0.24% | −0.03 | 12.42 | 12.42 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.43 | −0.32% | −0.04 | 12.43 | 12.43 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.72 | −0.37% | −0.04 | 10.72 | 10.72 | 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.71 | −1.22% | −0.12 | 9.71 | 9.71 | 스트롱 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.59 | −1.44% | −0.14 | 9.59 | 9.59 | 스트롱 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.15 | −1.36% | −0.14 | 10.15 | 10.15 | 스트롱 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.71 | 0.00% | 0.00 | 12.71 | 12.71 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.70 | +0.08% | +0.01 | 12.70 | 12.70 | 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.33 | +0.16% | +0.02 | 12.33 | 12.33 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.51 | −0.47% | −0.05 | 10.51 | 10.51 | 뉴트럴 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.91 | −0.55% | −0.06 | 10.91 | 10.91 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.12 | −0.57% | −0.07 | 12.12 | 12.12 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.84 | −0.39% | −0.05 | 12.84 | 12.84 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.40 | −0.48% | −0.06 | 12.40 | 12.40 | 뉴트럴 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.31 | −0.77% | −0.08 | 10.31 | 10.31 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.10 | −0.66% | −0.06 | 9.10 | 9.10 | 셀 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.47 | −0.53% | −0.05 | 9.47 | 9.47 | 셀 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.33 | −0.48% | −0.05 | 10.33 | 10.33 | 셀 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.86 | −0.92% | −0.11 | 11.86 | 11.86 | 스트롱 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.28 | −0.82% | −0.11 | 13.28 | 13.28 | 뉴트럴 |