West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.36 | −1.20% | −0.15 | 12.36 | 12.36 | 스트롱 셀 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.17 | −1.25% | −0.18 | 14.17 | 14.17 | 스트롱 셀 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.74 | −0.87% | −0.12 | 13.74 | 13.74 | 셀 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.84 | −0.50% | −0.06 | 11.84 | 11.84 | 셀 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.98 | +0.40% | 0.04 | 9.98 | 9.98 | 셀 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.36 | +0.48% | 0.05 | 10.36 | 10.36 | 셀 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.80 | +0.68% | 0.08 | 11.80 | 11.80 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.39 | +0.42% | 0.06 | 14.39 | 14.39 | 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.22 | +0.43% | 0.07 | 16.22 | 16.22 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.54 | +0.62% | 0.09 | 14.54 | 14.54 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.18 | −0.09% | −0.01 | 11.18 | 11.18 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.37 | −0.08% | −0.01 | 12.37 | 12.37 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.93 | −0.21% | −0.03 | 13.93 | 13.93 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.77 | −0.27% | −0.04 | 14.77 | 14.77 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.69 | −0.65% | −0.09 | 13.69 | 13.69 | 스트롱 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.74 | −1.10% | −0.12 | 10.74 | 10.74 | 스트롱 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.00 | −0.70% | −0.07 | 10.00 | 10.00 | 스트롱 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.17 | −0.65% | −0.06 | 9.17 | 9.17 | 스트롱 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.73 | −0.41% | −0.04 | 9.73 | 9.73 | 스트롱 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.12 | −0.45% | −0.05 | 11.12 | 11.12 | 스트롱 셀 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.03 | −0.31% | −0.04 | 13.03 | 13.03 | 셀 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.21 | −0.36% | −0.04 | 11.21 | 11.21 | 스트롱 셀 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.43 | −0.38% | −0.04 | 10.43 | 10.43 | 스트롱 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | — |