West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.05 | +1.52% | 0.18 | 12.05 | 12.05 | 셀 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 13.09 | +1.63% | 0.21 | 13.09 | 13.09 | 셀 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.10 | +1.08% | 0.14 | 13.10 | 13.10 | 셀 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.45 | +2.88% | 0.32 | 11.45 | 11.45 | 셀 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.59 | +3.34% | 0.31 | 9.59 | 9.59 | 셀 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.87 | +2.07% | 0.20 | 9.87 | 9.87 | 셀 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.22 | +3.12% | 0.34 | 11.22 | 11.22 | 셀 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.15 | +2.91% | 0.40 | 14.15 | 14.15 | 뉴트럴 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.99 | +2.57% | 0.40 | 15.99 | 15.99 | 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.35 | +2.87% | 0.40 | 14.35 | 14.35 | 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.18 | +2.29% | 0.25 | 11.18 | 11.18 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.39 | +2.31% | 0.28 | 12.39 | 12.39 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.96 | +2.05% | 0.28 | 13.96 | 13.96 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.80 | +2.07% | 0.30 | 14.80 | 14.80 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.72 | +1.93% | 0.26 | 13.72 | 13.72 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.75 | +1.90% | 0.20 | 10.75 | 10.75 | 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.89 | +1.85% | 0.18 | 9.89 | 9.89 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.21 | +1.99% | 0.18 | 9.21 | 9.21 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.73 | +1.88% | 0.18 | 9.73 | 9.73 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.15 | +1.83% | 0.20 | 11.15 | 11.15 | 셀 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.04 | +1.72% | 0.22 | 13.04 | 13.04 | 셀 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.24 | +1.81% | 0.20 | 11.24 | 11.24 | 셀 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.47 | +2.05% | 0.21 | 10.47 | 10.47 | 뉴트럴 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.56 | +1.94% | 0.22 | 11.56 | 11.56 | 스트롱 바이 |