West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.15 | +0.45% | +0.05 | 11.15 | 11.15 | 스트롱 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.59 | −0.62% | −0.06 | 9.59 | 9.59 | 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.07 | 0.00% | 0.00 | 10.07 | 10.07 | 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.22 | −1.75% | −0.20 | 11.22 | 11.22 | 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.45 | −1.11% | −0.14 | 12.45 | 12.45 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.47 | −1.19% | −0.15 | 12.47 | 12.47 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.76 | +1.22% | +0.13 | 10.76 | 10.76 | 스트롱 바이 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.83 | +0.31% | +0.03 | 9.83 | 9.83 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.73 | +0.31% | +0.03 | 9.73 | 9.73 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.29 | +0.29% | +0.03 | 10.29 | 10.29 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.71 | +0.24% | +0.03 | 12.71 | 12.71 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.69 | +0.32% | +0.04 | 12.69 | 12.69 | 뉴트럴 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.31 | 0.00% | 0.00 | 12.31 | 12.31 | 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.56 | +1.05% | +0.11 | 10.56 | 10.56 | 바이 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.97 | +0.92% | +0.10 | 10.97 | 10.97 | 뉴트럴 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.19 | +0.83% | +0.10 | 12.19 | 12.19 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.89 | +0.78% | +0.10 | 12.89 | 12.89 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.46 | +0.81% | +0.10 | 12.46 | 12.46 | 바이 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.39 | +0.97% | +0.10 | 10.39 | 10.39 | 셀 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.16 | +0.66% | +0.06 | 9.16 | 9.16 | 바이 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.52 | +0.53% | +0.05 | 9.52 | 9.52 | 바이 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.38 | +0.48% | +0.05 | 10.38 | 10.38 | 바이 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.97 | −1.64% | −0.20 | 11.97 | 11.97 | 스트롱 셀 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.39 | +2.14% | +0.28 | 13.39 | 13.39 | 뉴트럴 |