West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 10.97 | +1.95% | 0.21 | 10.97 | 10.97 | 뉴트럴 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.46 | +2.51% | 0.33 | 13.46 | 13.46 | 뉴트럴 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.50 | +2.04% | 0.29 | 14.50 | 14.50 | 셀 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.30 | +0.70% | 0.10 | 14.30 | 14.30 | 뉴트럴 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.86 | +1.89% | 0.22 | 11.86 | 11.86 | 바이 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.17 | +3.81% | 0.41 | 11.17 | 11.17 | 스트롱 바이 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.50 | +4.06% | 0.41 | 10.50 | 10.50 | 바이 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.76 | +3.70% | 0.42 | 11.76 | 11.76 | 바이 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.20 | +2.84% | 0.42 | 15.20 | 15.20 | 스트롱 바이 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17.04 | +2.53% | 0.42 | 17.04 | 17.04 | 스트롱 바이 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.32 | +2.82% | 0.42 | 15.32 | 15.32 | 스트롱 바이 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.01 | +2.04% | 0.24 | 12.01 | 12.01 | 스트롱 바이 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.05 | +1.95% | 0.25 | 13.05 | 13.05 | 스트롱 바이 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.89 | +1.92% | 0.28 | 14.89 | 14.89 | 스트롱 바이 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.62 | +1.69% | 0.26 | 15.62 | 15.62 | 바이 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.63 | +1.81% | 0.26 | 14.63 | 14.63 | 바이 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.62 | +2.38% | 0.27 | 11.62 | 11.62 | 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.61 | +2.61% | 0.27 | 10.61 | 10.61 | 스트롱 바이 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.71 | +2.43% | 0.23 | 9.71 | 9.71 | 바이 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.24 | +2.20% | 0.22 | 10.24 | 10.24 | 바이 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.78 | +2.08% | 0.24 | 11.78 | 11.78 | 바이 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.74 | +2.00% | 0.27 | 13.74 | 13.74 | 스트롱 바이 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.88 | +2.15% | 0.25 | 11.88 | 11.88 | 스트롱 바이 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.19 | +2.19% | 0.24 | 11.19 | 11.19 | 스트롱 바이 |