RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.2 | 0.00% | 0.0 | 381.9 | 380.6 | 스트롱 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 378.4 | +0.42% | 1.6 | 378.4 | 375.8 | 스트롱 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.1 | +0.57% | 2.1 | 370.1 | 366.2 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 370.6 | +0.71% | 2.6 | 370.6 | 365.0 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 371.1 | +0.65% | 2.4 | 371.1 | 364.8 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 372.0 | +0.65% | 2.4 | 372.7 | 366.4 | 바이 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 셀 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 셀 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 셀 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | — |