RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.9 | 0.00% | 0.0 | 381.9 | 381.9 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 379.0 | 0.00% | 0.0 | 379.0 | 378.9 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 373.5 | +0.92% | 3.4 | 373.8 | 371.4 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373.2 | +1.03% | 3.8 | 373.2 | 369.5 | 스트롱 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 372.5 | +0.65% | 2.4 | 372.8 | 370.9 | 스트롱 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373.5 | +0.78% | 2.9 | 373.5 | 371.9 | 스트롱 바이 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | 바이 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | 뉴트럴 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | 뉴트럴 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | 바이 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | 뉴트럴 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 369.0 | +1.10% | 4.0 | 369.0 | 369.0 | — |