RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 310.2 | +0.39% | 1.2 | 310.2 | 309.0 | 셀 |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 308.5 | −0.26% | −0.8 | 309.9 | 308.5 | 셀 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 310.0 | +0.36% | 1.1 | 310.0 | 310.0 | 셀 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 309.3 | −0.06% | −0.2 | 311.3 | 307.4 | 셀 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 311.3 | +0.84% | 2.6 | 311.5 | 309.3 | 바이 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 310.9 | +0.94% | 2.9 | 310.9 | 308.2 | 바이 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 306.0 | +0.07% | 0.2 | 308.0 | 303.5 | 뉴트럴 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | 0.00% | 0.0 | 310.0 | 310.0 | 뉴트럴 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | 바이 |