RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.1 | −0.19% | −0.6 | 313.4 | 313.1 | 셀 |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.0 | −0.03% | −0.1 | 310.0 | 309.0 | 셀 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 310.0 | +0.45% | 1.4 | 311.0 | 308.1 | 셀 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 311.1 | +0.35% | 1.1 | 311.4 | 309.3 | 셀 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 310.4 | −0.32% | −1.0 | 310.4 | 307.3 | 뉴트럴 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 309.3 | −0.16% | −0.5 | 309.9 | 306.5 | 뉴트럴 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 308.0 | 0.00% | 0.0 | 308.0 | 305.2 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | 0.00% | 0.0 | 310.0 | 310.0 | 뉴트럴 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 셀 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |