RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 377.2 | +2.36% | 8.7 | 377.2 | 377.2 | 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 371.4 | +0.35% | 1.3 | 371.4 | 371.4 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 366.1 | −0.33% | −1.2 | 368.0 | 365.5 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 366.2 | 0.00% | 0.0 | 366.2 | 365.9 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 366.7 | +0.05% | 0.2 | 367.6 | 364.8 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 366.5 | −0.24% | −0.9 | 370.4 | 364.6 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368.6 | +0.44% | 1.6 | 368.6 | 368.6 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 뉴트럴 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 셀 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 뉴트럴 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 바이 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 바이 |