RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | 0.00% | 0.0 | 387.2 | 387.2 | 스트롱 바이 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 366.0 | +0.25% | 0.9 | 370.1 | 366.0 | 바이 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 360.6 | −1.34% | −4.9 | 363.1 | 360.6 | 바이 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 360.2 | −0.33% | −1.2 | 360.9 | 359.4 | 바이 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 360.8 | +0.17% | 0.6 | 360.8 | 358.5 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 361.1 | +1.26% | 4.5 | 361.9 | 356.2 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 362.4 | +1.60% | 5.7 | 363.1 | 357.8 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 뉴트럴 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 뉴트럴 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 뉴트럴 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 바이 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 바이 |