RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.4 | +0.03% | +0.1 | 325.0 | 324.4 | 바이 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 323.1 | +0.15% | +0.5 | 323.1 | 319.3 | 바이 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 324.8 | +0.84% | +2.7 | 324.8 | 324.4 | 스트롱 바이 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 323.4 | +0.37% | +1.2 | 323.4 | 323.3 | 바이 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324.4 | +0.40% | +1.3 | 324.4 | 323.5 | 바이 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324.2 | +0.03% | +0.1 | 324.9 | 323.6 | 스트롱 바이 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322.0 | +1.58% | +5.0 | 322.0 | 322.0 | 바이 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 바이 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 바이 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 스트롱 바이 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 스트롱 바이 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 뉴트럴 |