심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | 스트롱 바이 |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 363.0 | −2.26% | −8.4 | 369.8 | 363.0 | 뉴트럴 |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 360.9 | −1.74% | −6.4 | 368.0 | 360.9 | 바이 |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 357.0 | −2.51% | −9.2 | 366.2 | 356.0 | 셀 |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 357.0 | −2.59% | −9.5 | 367.6 | 355.6 | 셀 |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 356.5 | −2.97% | −10.9 | 370.4 | 355.8 | 셀 |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 357.9 | −2.48% | −9.1 | 368.6 | 357.0 | 셀 |
TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 뉴트럴 |
TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 셀 |
TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 뉴트럴 |
TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 바이 |
TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | 바이 |