RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377.5 | +0.64% | 2.4 | 377.5 | 374.1 | 셀 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 379.1 | +0.08% | 0.3 | 382.1 | 375.4 | 바이 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 378.6 | +0.80% | 3.0 | 379.4 | 372.4 | 바이 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 379.0 | +1.39% | 5.2 | 380.8 | 373.6 | 바이 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 376.0 | +1.16% | 4.3 | 379.5 | 370.6 | 바이 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 376.4 | +1.32% | 4.9 | 379.9 | 369.9 | 바이 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 376.5 | +0.80% | 3.0 | 376.5 | 371.5 | 바이 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | 셀 |