RSS3 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 347.0 | −1.31% | −4.6 | 348.5 | 347.0 | 스트롱 셀 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 345.7 | −1.93% | −6.8 | 350.1 | 345.7 | 스트롱 셀 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 350.5 | −0.68% | −2.4 | 351.6 | 349.7 | 셀 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | −0.68% | −2.4 | 349.4 | 347.9 | 스트롱 셀 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 346.9 | −0.74% | −2.6 | 349.6 | 346.3 | 스트롱 셀 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 346.1 | −1.03% | −3.6 | 350.2 | 346.1 | 스트롱 셀 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 349.0 | −0.85% | −3.0 | 349.0 | 349.0 | 스트롱 셀 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 355.0 | −0.84% | −3.0 | 355.0 | 355.0 | 스트롱 셀 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 355.0 | −0.84% | −3.0 | 355.0 | 355.0 | 스트롱 셀 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 358.0 | 0.00% | 0.0 | 358.0 | 358.0 | 셀 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 362.0 | 0.00% | 0.0 | 362.0 | 362.0 | 셀 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 362.0 | 0.00% | 0.0 | 362.0 | 362.0 | — |