계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310.3 | −0.06% | −0.2 | 310.3 | 306.5 | 바이 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | −0.96% | −3.0 | 312.8 | 307.7 | 뉴트럴 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 311.5 | +0.65% | +2.0 | 313.4 | 311.3 | 바이 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310.9 | +0.16% | +0.5 | 312.3 | 309.2 | 뉴트럴 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310.2 | +0.10% | +0.3 | 313.0 | 310.1 | 셀 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311.0 | 0.00% | 0.0 | 313.6 | 311.0 | 뉴트럴 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 바이 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 바이 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 바이 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 바이 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 바이 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 뉴트럴 |