계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322.0 | 0.00% | 0.0 | 322.0 | 322.0 | 바이 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.6 | −1.44% | −4.7 | 320.6 | 320.6 | 셀 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324.8 | +0.87% | +2.8 | 325.0 | 323.0 | 바이 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.2 | +0.15% | +0.5 | 327.5 | 326.3 | 바이 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329.2 | +0.09% | +0.3 | 329.6 | 328.0 | 바이 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 331.1 | +0.21% | +0.7 | 331.5 | 329.3 | 바이 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330.0 | +0.30% | +1.0 | 330.0 | 330.0 | 바이 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 뉴트럴 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 뉴트럴 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 뉴트럴 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | 바이 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 327.5 | +0.46% | +1.5 | 327.5 | 327.5 | 뉴트럴 |