계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 324.0 | −0.80% | −2.6 | 326.6 | 323.6 | 중립 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324.4 | −0.80% | −2.6 | 331.7 | 324.0 | 중립 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324.0 | −0.92% | −3.0 | 324.1 | 322.5 | 중립 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 326.3 | +0.31% | +1.0 | 326.3 | 325.0 | 매수 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 327.6 | +0.34% | +1.1 | 327.9 | 327.5 | 매수 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 329.0 | +0.21% | +0.7 | 329.5 | 328.8 | 매수 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 329.0 | −1.50% | −5.0 | 329.0 | 329.0 | 매수 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329.0 | −1.20% | −4.0 | 329.0 | 329.0 | 매수 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329.0 | −1.20% | −4.0 | 329.0 | 329.0 | 매수 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329.0 | −1.20% | −4.0 | 329.0 | 329.0 | 중립 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329.0 | −1.20% | −4.0 | 329.0 | 329.0 | 매도 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329.0 | −1.20% | −4.0 | 329.0 | 329.0 | 중립 |