Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 62,220 | +0.79% | 490 | 62,220 | 62,180 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 61,530 | +3.60% | 2,140 | 61,530 | 60,790 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 60,130 | +3.25% | 1,890 | 60,130 | 58,800 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 59,310 | +3.11% | 1,790 | 59,410 | 57,700 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 58,540 | +3.25% | 1,840 | 58,690 | 56,810 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 57,830 | −0.22% | −130 | 57,830 | 57,830 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 57,650 | +0.30% | 170 | 57,650 | 57,650 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 57,110 | +3.29% | 1,820 | 57,110 | 57,110 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 56,780 | +3.29% | 1,810 | 56,780 | 56,780 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 56,540 | +3.33% | 1,820 | 56,540 | 56,540 | 뉴트럴 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 56,330 | +3.32% | 1,810 | 56,330 | 56,330 | 뉴트럴 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 56,170 | +3.29% | 1,790 | 56,170 | 56,170 | 뉴트럴 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 56,010 | +3.28% | 1,780 | 56,010 | 56,010 | 뉴트럴 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 55,860 | +3.29% | 1,780 | 55,860 | 55,860 | 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 55,700 | +3.28% | 1,770 | 55,700 | 55,700 | 스트롱 바이 |