Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 81900 | −0.97% | −800 | 82130 | 80200 | 뉴트럴 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80310 | +0.01% | 10 | 80340 | 80150 | 뉴트럴 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79000 | −0.09% | −70 | 79000 | 79000 | 뉴트럴 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 77790 | −0.32% | −250 | 77790 | 77790 | 뉴트럴 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 76940 | −0.22% | −170 | 77230 | 76670 | 뉴트럴 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76080 | −0.22% | −170 | 76320 | 76050 | 셀 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 74470 | −5.12% | −4020 | 75020 | 74470 | 셀 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 74590 | −0.55% | −410 | 74590 | 74590 | 셀 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73000 | −2.67% | −2000 | 73010 | 73000 | 셀 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72990 | −0.48% | −350 | 73000 | 72990 | 셀 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72000 | −0.88% | −640 | 72010 | 72000 | 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71520 | −0.63% | −450 | 71520 | 71520 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70840 | −0.71% | −510 | 70840 | 70840 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68510 | −3.15% | −2230 | 70510 | 68510 | 스트롱 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69760 | −0.51% | −360 | 69760 | 69760 | — |