계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,950 | −0.07% | −40 | 60,500 | 59,010 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,200 | +5.03% | +2,980 | 62,200 | 60,110 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,160 | +4.33% | +2,540 | 61,270 | 59,240 | 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,310 | +2.41% | +1,420 | 60,460 | 58,990 | 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,180 | +2.52% | +1,480 | 60,230 | 58,360 | 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,940 | +2.23% | +1,310 | 60,280 | 58,190 | 스트롱 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,560 | +1.99% | +1,140 | 58,560 | 58,560 | 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +1.92% | +1,100 | 58,500 | 58,500 | 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | +1.85% | +1,060 | 58,420 | 58,420 | 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,340 | +1.80% | +1,030 | 58,340 | 58,340 | 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,270 | +1.76% | +1,010 | 58,270 | 58,270 | 뉴트럴 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,200 | +1.71% | +980 | 58,200 | 58,200 | 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,150 | +1.71% | +980 | 58,150 | 58,150 | 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,100 | +1.72% | +980 | 58,100 | 58,100 | 뉴트럴 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,040 | +1.70% | +970 | 58,040 | 58,040 | 스트롱 바이 |