Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3159,950−0.07%−4060,50059,010
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862,200+5.03%+2,98062,20060,110
바이
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,160+4.33%+2,54061,27059,240
바이
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,310+2.41%+1,42060,46058,990
바이
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,180+2.52%+1,48060,23058,360
바이
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,940+2.23%+1,31060,28058,190
스트롱 바이
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,560+1.99%+1,14058,56058,560
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,500+1.92%+1,10058,50058,500
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,420+1.85%+1,06058,42058,420
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,340+1.80%+1,03058,34058,340
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,270+1.76%+1,01058,27058,270
뉴트럴
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,200+1.71%+98058,20058,200
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,150+1.71%+98058,15058,150
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,100+1.72%+98058,10058,100
뉴트럴
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058,040+1.70%+97058,04058,040
스트롱 바이