Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,330 | −0.04% | −30 | 70,330 | 70,330 | 뉴트럴 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,550 | −1.00% | −690 | 69,530 | 68,430 | 스트롱 셀 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,880 | +0.06% | 40 | 67,890 | 67,880 | 셀 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,000 | −0.33% | −220 | 67,000 | 67,000 | 셀 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,150 | −0.84% | −560 | 66,650 | 65,980 | 스트롱 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,910 | −0.47% | −310 | 66,490 | 65,510 | 스트롱 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,220 | −2.17% | −1,450 | 65,990 | 65,220 | 스트롱 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,450 | −0.02% | −10 | 65,450 | 65,220 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,100 | +0.02% | 10 | 65,100 | 65,100 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,840 | +0.20% | 130 | 64,840 | 64,840 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,480 | +0.19% | 120 | 64,480 | 64,480 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,120 | +0.11% | 70 | 64,120 | 64,120 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,710 | −1.22% | −790 | 63,710 | 63,710 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,380 | −0.97% | −620 | 63,380 | 63,380 | 스트롱 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,050 | −0.93% | −590 | 63,050 | 63,050 | 스트롱 셀 |