Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 61,730 | −1.74% | −1,090 | 61,820 | 61,600 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 59,390 | −0.54% | −320 | 59,390 | 58,750 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 58,800 | +0.96% | 560 | 58,800 | 58,800 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 57,700 | +0.31% | 180 | 57,850 | 57,700 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 58,660 | +3.46% | 1,960 | 58,690 | 56,810 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 58,100 | +3.45% | 1,940 | 58,120 | 56,240 | 뉴트럴 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 55,680 | −0.41% | −230 | 55,680 | 55,680 | 스트롱 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 55,290 | −0.34% | −190 | 55,290 | 55,290 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 54,970 | +0.68% | 370 | 54,970 | 54,970 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 54,720 | −0.20% | −110 | 54,720 | 54,720 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 54,520 | −0.13% | −70 | 54,520 | 54,520 | 스트롱 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 54,380 | −0.06% | −30 | 54,380 | 54,380 | 스트롱 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 54,230 | −0.02% | −10 | 54,230 | 54,230 | 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 54,080 | +0.04% | 20 | 54,080 | 54,080 | 스트롱 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 53,930 | +0.07% | 40 | 53,930 | 53,930 | 셀 |