Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82620 | −0.02% | −20 | 82790 | 82600 | 셀 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80800 | −0.31% | −250 | 80800 | 80800 | 셀 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80000 | −0.35% | −280 | 80360 | 80000 | 뉴트럴 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79030 | −0.57% | −450 | 79480 | 79030 | 뉴트럴 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78310 | −0.39% | −310 | 78980 | 77840 | 뉴트럴 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77720 | −0.04% | −30 | 78420 | 77000 | 바이 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76900 | −0.04% | −30 | 77000 | 76330 | 뉴트럴 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76990 | +0.23% | 180 | 76990 | 76990 | 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75250 | −1.05% | −800 | 75250 | 75250 | 바이 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74410 | −1.09% | −820 | 74410 | 74410 | 뉴트럴 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73250 | −1.68% | −1250 | 73460 | 73250 | 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73130 | −0.16% | −120 | 73130 | 73130 | 뉴트럴 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72020 | −0.88% | −640 | 72020 | 72020 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.85% | −620 | 72060 | 72060 | 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −0.83% | −600 | 71470 | 71470 | 셀 |