계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,400 | −0.90% | −550 | 60,950 | 60,400 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,010 | −3.28% | −1,970 | 58,300 | 57,960 | 스트롱 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,940 | −2.13% | −1,260 | 59,310 | 57,850 | 스트롱 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,680 | −1.74% | −1,020 | 58,830 | 57,680 | 스트롱 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,650 | −1.89% | −1,110 | 58,770 | 57,570 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,630 | −1.77% | −1,040 | 58,680 | 57,510 | 스트롱 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,800 | −1.25% | −730 | 57,800 | 57,800 | 스트롱 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,390 | −0.90% | −530 | 58,390 | 58,390 | 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,260 | −0.90% | −530 | 58,260 | 58,260 | 셀 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,140 | −1.12% | −660 | 58,140 | 58,140 | 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,060 | −0.85% | −500 | 58,060 | 58,060 | 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,950 | −0.86% | −500 | 57,950 | 57,950 | 셀 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,910 | −0.82% | −480 | 57,910 | 57,910 | 셀 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,860 | −0.81% | −470 | 57,860 | 57,860 | 셀 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,810 | −0.79% | −460 | 57,810 | 57,810 | 스트롱 셀 |