계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,990 | −0.39% | −240 | 62,990 | 61,990 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,800 | −1.59% | −1,000 | 62,000 | 61,800 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,730 | −1.73% | −1,070 | 60,960 | 60,730 | 뉴트럴 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,100 | −1.35% | −820 | 60,300 | 60,100 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,850 | −0.83% | −500 | 60,090 | 59,620 | 뉴트럴 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,640 | −0.85% | −510 | 60,000 | 59,380 | 뉴트럴 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,090 | +0.32% | +190 | 60,090 | 59,500 | 바이 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,750 | −1.34% | −810 | 59,750 | 59,750 | 스트롱 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,560 | −1.31% | −790 | 59,560 | 59,560 | 스트롱 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,370 | −1.26% | −760 | 59,370 | 59,370 | 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,210 | −1.23% | −740 | 59,210 | 59,210 | 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,090 | −1.22% | −730 | 59,090 | 59,090 | 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,970 | −1.21% | −720 | 58,970 | 58,970 | 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,850 | −1.21% | −720 | 58,850 | 58,850 | 바이 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,740 | −1.18% | −700 | 58,740 | 58,740 | 바이 |