지금 시작
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,2500.00%061,25061,250
셀
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,900−0.07%−4059,98059,900
셀
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,690−0.37%−22060,60058,800
셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,4200.00%059,45059,420
셀
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,310+0.05%+3059,48058,750
셀
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,160−0.08%−5059,35058,620
셀
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,500−1.18%−70058,90058,500
스트롱 셀
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,920−0.34%−20058,92058,920
스트롱 셀
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,790−0.32%−19058,79058,790
스트롱 셀
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,800−0.07%−4058,80058,800
셀
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,560−0.26%−15058,56058,560
스트롱 셀
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,450−0.22%−13058,45058,450
스트롱 셀
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058,390−0.19%−11058,39058,390
스트롱 셀
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2958,330−0.17%−10058,33058,330
스트롱 셀
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,270−0.14%−8058,27058,270
스트롱 셀