Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,100 | +0.14% | 100 | 69,100 | 69,100 | 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,360 | +2.26% | 1,510 | 68,390 | 66,990 | 뉴트럴 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,650 | +2.21% | 1,460 | 68,340 | 66,490 | 뉴트럴 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,130 | +2.27% | 1,490 | 67,200 | 65,710 | 뉴트럴 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,780 | +0.12% | 80 | 66,830 | 66,770 | 뉴트럴 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,420 | +0.23% | 150 | 66,440 | 66,260 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,850 | +2.32% | 1,490 | 65,850 | 65,850 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,460 | +1.76% | 1,130 | 65,460 | 65,460 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,060 | +1.55% | 990 | 65,060 | 65,060 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,700 | +2.20% | 1,390 | 64,700 | 64,700 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,350 | +2.19% | 1,380 | 64,350 | 64,350 | 뉴트럴 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,990 | +2.14% | 1,340 | 63,990 | 63,990 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,670 | +2.13% | 1,330 | 63,670 | 63,670 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,360 | +2.13% | 1,320 | 63,360 | 63,360 | 뉴트럴 |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,050 | +2.12% | 1,310 | 63,050 | 63,050 | — |