Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,050 | 0.00% | 0 | 68,050 | 68,050 | 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,800 | −1.11% | −780 | 70,410 | 69,690 | 바이 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,690 | −1.69% | −1,180 | 68,770 | 68,690 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,510 | −1.42% | −970 | 68,410 | 67,510 | 뉴트럴 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,390 | −1.66% | −1,120 | 67,710 | 66,390 | 뉴트럴 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,530 | −1.75% | −1,170 | 66,870 | 65,530 | 뉴트럴 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,000 | −1.52% | −1,000 | 65,150 | 65,000 | 뉴트럴 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,380 | +0.63% | 410 | 65,380 | 65,380 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,830 | +0.68% | 440 | 64,830 | 64,830 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,270 | +0.72% | 460 | 64,270 | 64,270 | 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,800 | +0.77% | 490 | 63,800 | 63,800 | 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,390 | +0.80% | 500 | 63,390 | 63,390 | 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,030 | +0.80% | 500 | 63,030 | 63,030 | 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,670 | +0.80% | 500 | 62,670 | 62,670 | 바이 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,310 | +0.81% | 500 | 62,310 | 62,310 | 바이 |