지금 시작
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,100−0.50%−30060,20060,100
셀
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3057,750−0.70%−41057,75057,510
셀
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2757,800−0.34%−20057,80056,900
셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157,650−0.45%−26057,70056,650
셀
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,980+0.83%+48057,98057,480
셀
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,930+0.84%+48057,93057,410
셀
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057,300−0.87%−50057,30057,300
셀
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,330−0.24%−14057,33057,330
셀
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,260−0.24%−14057,26057,260
셀
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,240−0.16%−9057,24057,240
셀
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,200−0.19%−11057,20057,200
셀
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,160−0.19%−11057,16057,160
셀
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,180−0.10%−6057,18057,180
셀
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,200−0.03%−2057,20057,200
셀
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,080+1.54%+88058,08058,080
바이