계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,600 | +0.17% | +100 | 59,600 | 59,600 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,520 | +0.65% | +370 | 58,130 | 56,760 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,400 | +0.70% | +400 | 57,730 | 57,400 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,950 | −0.11% | −60 | 57,060 | 56,950 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,050 | +0.02% | +10 | 57,090 | 56,900 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,090 | +0.21% | +120 | 57,120 | 56,900 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,060 | −2.39% | −1,370 | 56,060 | 56,060 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,860 | +0.30% | +170 | 56,860 | 56,860 | 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,800 | −0.35% | −200 | 56,800 | 56,800 | 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,740 | +1.09% | +610 | 56,740 | 56,740 | 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55,500 | −1.00% | −560 | 55,500 | 55,500 | 셀 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56,640 | +1.12% | +630 | 56,640 | 56,640 | 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 56,600 | +1.16% | +650 | 56,600 | 56,600 | 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 56,550 | +1.16% | +650 | 56,550 | 56,550 | 셀 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 56,500 | +1.16% | +650 | 56,500 | 56,500 | 바이 |