Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,240 | −1.61% | −1,000 | 61,240 | 61,240 | 스트롱 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,640 | +0.36% | +220 | 61,640 | 59,440 | 뉴트럴 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,050 | −2.15% | −1,340 | 61,630 | 61,050 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,960 | −1.32% | −800 | 59,960 | 59,000 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,640 | −1.41% | −850 | 60,620 | 57,850 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,150 | −1.97% | −1,190 | 60,490 | 57,800 | 스트롱 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,000 | −1.96% | −1,180 | 59,010 | 59,000 | 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,000 | −2.04% | −1,250 | 60,000 | 60,000 | 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,840 | −1.98% | −1,210 | 59,840 | 59,840 | 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,680 | −2.00% | −1,220 | 59,680 | 59,680 | 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,550 | −1.91% | −1,160 | 59,550 | 59,550 | 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,440 | −1.88% | −1,140 | 59,440 | 59,440 | 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,310 | −1.87% | −1,130 | 59,310 | 59,310 | 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,180 | −1.87% | −1,130 | 59,180 | 59,180 | 바이 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,050 | −1.86% | −1,120 | 59,050 | 59,050 | 뉴트럴 |