지금 시작
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,270+0.27%+17062,35062,100
중립
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,600−0.16%−10061,70061,000
매수
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2761,080+0.23%+14061,08061,080
매수
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,720−0.28%−17060,85060,380
중립
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,450−0.40%−24060,69059,870
중립
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,330−0.26%−16060,67059,700
매도
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3060,280+2.07%+1,22060,28060,280
매수
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3160,080+0.67%+40060,08060,080
중립
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,890+0.66%+39059,89059,890
중립
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,740+0.62%+37059,74059,740
중립
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,590+0.56%+33059,59059,590
매도
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,460+0.54%+32059,46059,460
매도
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,370+0.52%+31059,37059,370
매도
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2959,280+0.49%+29059,28059,280
매도
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2659,190+0.48%+28059,19059,190
중립