계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,100 | −1.27% | −800 | 62,150 | 62,100 | 중립 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,870 | +1.09% | +670 | 61,870 | 61,870 | 매수 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,740 | −1.24% | −760 | 61,000 | 60,480 | 매도 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,750 | +0.40% | +240 | 61,050 | 60,720 | 중립 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,690 | +0.76% | +460 | 60,960 | 60,230 | 중립 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,470 | +0.68% | +410 | 60,700 | 60,260 | 중립 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,060 | −2.43% | −1,470 | 59,060 | 59,060 | 강력 매도 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,680 | −1.11% | −670 | 59,680 | 59,680 | 매도 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,500 | −1.13% | −680 | 59,500 | 59,500 | 매도 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,370 | −1.08% | −650 | 59,370 | 59,370 | 매도 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,260 | −1.07% | −640 | 59,260 | 59,260 | 매도 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,140 | −1.05% | −630 | 59,140 | 59,140 | 매도 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,060 | −1.04% | −620 | 59,060 | 59,060 | 강력 매도 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,990 | −0.99% | −590 | 58,990 | 58,990 | 강력 매도 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,910 | −0.97% | −580 | 58,910 | 58,910 | 중립 |