Cyber Monday최대 80% 싸게
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062,900−0.47%−30062,90062,800
매수
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061,870−0.75%−47061,94061,780
매수
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2761,500−0.57%−35061,70061,450
매수
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3161,190−0.46%−28061,36060,370
매수
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060,930−0.39%−24061,29060,150
매수
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,740−0.36%−22061,06060,000
중립
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3060,760−1.76%−1,09060,76060,760
매수
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3160,570−1.82%−1,12060,57060,570
매수
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3160,390−1.88%−1,16060,39060,390
매수
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3060,230−1.97%−1,21060,23060,230
매수
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3060,130−1.99%−1,22060,13060,130
매수
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3060,010−2.02%−1,24060,01060,010
매수
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,930−2.00%−1,22059,93059,930
매수
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2959,850−1.98%−1,21059,85059,850
중립
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2659,770——59,77059,770
중립