Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 62,450 | +4.26% | 2,550 | 63,100 | 62,400 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 60,250 | +7.19% | 4,040 | 60,250 | 59,810 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 59,270 | +7.28% | 4,020 | 60,360 | 54,680 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 57,490 | −2.06% | −1,210 | 57,600 | 57,490 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 56,810 | −2.27% | −1,320 | 57,150 | 56,550 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 56,400 | −2.22% | −1,280 | 56,700 | 56,080 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 56,780 | −0.19% | −110 | 56,780 | 56,780 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 53,870 | +0.90% | 480 | 53,870 | 53,870 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 53,410 | +0.62% | 330 | 53,410 | 53,410 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 56,300 | +6.23% | 3,300 | 56,300 | 56,300 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 56,090 | +6.66% | 3,500 | 56,090 | 56,090 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 55,940 | +6.71% | 3,520 | 55,940 | 55,940 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 51,500 | −1.44% | −750 | 51,500 | 51,500 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 55,660 | +6.87% | 3,580 | 55,660 | 55,660 | 뉴트럴 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 56,830 | +3.55% | 1,950 | 56,830 | 56,830 | — |