계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,240 | −0.25% | −160 | 63,240 | 63,240 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,450 | +0.71% | +450 | 63,700 | 63,450 | 스트롱 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,440 | −0.34% | −210 | 62,440 | 61,650 | 스트롱 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,780 | −2.16% | −1,340 | 62,400 | 60,780 | 뉴트럴 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,810 | −1.67% | −1,030 | 62,110 | 60,500 | 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,670 | −1.53% | −940 | 62,200 | 60,340 | 뉴트럴 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,400 | −0.21% | −130 | 61,400 | 61,400 | 스트롱 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,180 | −0.23% | −140 | 61,180 | 61,180 | 스트롱 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,970 | −0.16% | −100 | 60,970 | 60,970 | 스트롱 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,760 | −0.13% | −80 | 60,760 | 60,760 | 스트롱 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,580 | −0.16% | −100 | 60,580 | 60,580 | 스트롱 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,430 | −0.07% | −40 | 60,430 | 60,430 | 스트롱 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,300 | −0.05% | −30 | 60,300 | 60,300 | 스트롱 바이 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 60,170 | −0.02% | −10 | 60,170 | 60,170 | 바이 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 60,040 | 0.00% | 0 | 60,040 | 60,040 | 스트롱 바이 |