계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	62,200	−0.11%	−70	62,420	62,200	중립
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	61,450	+0.07%	+40	61,450	61,450	매수
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	61,080	+0.23%	+140	61,080	61,080	매수
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	60,640	0.00%	0	60,640	60,640	중립
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	60,320	−0.61%	−370	60,690	59,870	매도
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	60,220	−0.45%	−270	60,670	59,700	매도
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	59,990	−0.48%	−290	59,990	59,990	중립
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	59,770	−0.52%	−310	59,770	59,770	매도
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	59,550	−0.57%	−340	59,550	59,550	매도
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	59,370	−0.62%	−370	59,370	59,370	매도
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	59,210	−0.64%	−380	59,210	59,210	강력 매도
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	59,060	−0.67%	−400	59,060	59,060	강력 매도
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	58,960	−0.69%	−410	58,960	58,960	강력 매도
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	59,280	+0.49%	+290	59,280	59,280	매도
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	58,750	−0.74%	−440	58,750	58,750	중립

Dubai Crude Oil Futures