Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,720 | +0.11% | 80 | 70,720 | 70,000 | 바이 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,160 | −2.76% | −1,960 | 70,940 | 69,160 | 셀 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,720 | −2.33% | −1,640 | 69,300 | 68,400 | 뉴트럴 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,760 | −2.78% | −1,940 | 69,380 | 67,760 | 셀 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,590 | −2.34% | −1,620 | 69,220 | 67,240 | 셀 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,190 | −2.18% | −1,500 | 69,090 | 66,750 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,390 | +0.06% | 40 | 68,390 | 68,390 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,830 | −0.13% | −90 | 67,830 | 67,830 | 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,410 | −0.16% | −110 | 67,410 | 67,410 | 바이 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,970 | −0.22% | −150 | 66,970 | 66,970 | 바이 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,370 | −1.82% | −1,210 | 65,370 | 65,370 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,180 | −0.27% | −180 | 66,180 | 66,180 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,790 | −0.27% | −180 | 65,790 | 65,790 | 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,400 | −0.29% | −190 | 65,400 | 65,400 | 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,770 | +0.86% | 560 | 65,770 | 65,770 | 스트롱 바이 |