계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,500 | −1.73% | −1,050 | 60,200 | 59,500 | 스트롱 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,130 | +1.71% | +980 | 58,130 | 56,760 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,000 | −2.81% | −1,650 | 57,200 | 56,960 | 스트롱 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,330 | +1.29% | +730 | 57,330 | 56,500 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,980 | +1.12% | +630 | 57,260 | 55,860 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,300 | +1.58% | +890 | 57,390 | 56,000 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,060 | −2.39% | −1,370 | 56,060 | 56,060 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,690 | −2.41% | −1,400 | 56,690 | 56,690 | 스트롱 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,000 | −1.76% | −1,020 | 57,000 | 57,000 | 스트롱 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,130 | −3.12% | −1,810 | 56,130 | 56,130 | 스트롱 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55,500 | −1.00% | −560 | 55,500 | 55,500 | 셀 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56,010 | −3.11% | −1,800 | 56,010 | 56,010 | 스트롱 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 55,950 | −3.10% | −1,790 | 55,950 | 55,950 | 스트롱 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 55,900 | −3.09% | −1,780 | 55,900 | 55,900 | 스트롱 셀 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 55,850 | −3.06% | −1,760 | 55,850 | 55,850 | 스트롱 셀 |