Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 61,830 | −0.63% | −390 | 61,830 | 61,780 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 59,070 | −1.15% | −690 | 59,910 | 59,070 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 58,640 | +0.15% | 90 | 58,640 | 58,640 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 58,180 | +0.26% | 150 | 58,180 | 57,890 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 57,130 | −0.52% | −300 | 57,580 | 57,100 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 57,020 | +0.35% | 200 | 57,200 | 56,240 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 56,760 | +0.96% | 540 | 56,760 | 56,760 | 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 56,050 | −1.86% | −1,060 | 56,050 | 56,050 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 55,760 | −1.80% | −1,020 | 55,760 | 55,760 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 55,540 | −1.77% | −1,000 | 55,540 | 55,540 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 55,350 | −1.74% | −980 | 55,350 | 55,350 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 55,220 | −1.69% | −950 | 55,220 | 55,220 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 55,100 | −1.62% | −910 | 55,100 | 55,100 | 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 54,980 | −1.58% | −880 | 54,980 | 54,980 | 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 54,860 | −1.51% | −840 | 54,860 | 54,860 | 셀 |