Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,400 | +0.12% | +80 | 66,400 | 66,370 | 스트롱 바이 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,810 | +1.12% | +720 | 65,020 | 64,430 | 스트롱 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,940 | +0.02% | +10 | 63,850 | 62,940 | 스트롱 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,880 | +1.01% | +630 | 63,130 | 62,190 | 스트롱 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,390 | +1.05% | +650 | 62,600 | 61,540 | 스트롱 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,060 | +1.14% | +700 | 62,350 | 61,210 | 스트롱 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,070 | +2.26% | +1,350 | 61,070 | 61,070 | 스트롱 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,080 | +2.07% | +1,260 | 62,080 | 62,080 | 스트롱 바이 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +0.68% | +410 | 61,000 | 61,000 | 스트롱 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,370 | +2.24% | +1,320 | 60,370 | 60,370 | 스트롱 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,190 | +2.28% | +1,340 | 60,190 | 60,190 | 스트롱 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,030 | +2.28% | +1,340 | 60,030 | 60,030 | 스트롱 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,900 | +2.31% | +1,350 | 59,900 | 59,900 | 스트롱 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,760 | +2.31% | +1,350 | 59,760 | 59,760 | 스트롱 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,630 | +2.32% | +1,350 | 59,630 | 59,630 | 뉴트럴 |