지금 시작
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,170−0.46%−28060,17060,170
셀
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,150−0.75%−44058,40058,000
셀
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,090−0.05%−3058,20057,700
셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,010−0.51%−30058,31057,620
셀
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,350+1.02%+59058,35057,930
셀
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,280+0.99%+57058,33057,710
셀
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057,600−2.75%−1,63057,60057,600
스트롱 셀
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,470−0.66%−38057,47057,470
셀
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,380−0.66%−38057,38057,380
셀
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,310−0.66%−38057,31057,310
셀
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,220−0.71%−41057,22057,220
셀
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,160−0.71%−41057,16057,160
셀
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,140−0.73%−42057,14057,140
셀
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,130−0.71%−41057,13057,130
셀
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,120−0.71%−41057,12057,120
셀